Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.140	3.200	3.120	3.130	184,087	-0.03(-0.95%)
Feb 06, 2026	3.050	3.170	3.050	3.160	194,407	+0.10(+3.27%)
Feb 05, 2026	3.170	3.170	3.050	3.060	331,880	-0.10(-3.16%)
Feb 04, 2026	3.200	3.250	3.105	3.160	369,107	-0.02(-0.63%)
Feb 03, 2026	3.260	3.260	3.100	3.180	340,961	-0.09(-2.75%)
Feb 02, 2026	3.280	3.299	3.210	3.270	169,316	-0.03(-0.91%)
Jan 30, 2026	3.270	3.300	3.145	3.300	346,622	+0.02(+0.61%)
Jan 29, 2026	3.280	3.315	3.210	3.280	252,063	+0.01(+0.31%)
Jan 28, 2026	3.380	3.380	3.240	3.270	214,176	-0.10(-2.97%)
Jan 27, 2026	3.510	3.510	3.330	3.370	519,783	-0.15(-4.26%)
Jan 26, 2026	3.680	3.680	3.510	3.520	186,327	-0.16(-4.35%)
Jan 23, 2026	3.820	3.820	3.650	3.680	205,313	-0.16(-4.17%)
Jan 22, 2026	3.820	3.890	3.820	3.840	193,692	+0.02(+0.52%)
Jan 21, 2026	3.680	3.820	3.661	3.820	258,568	+0.16(+4.37%)
Jan 20, 2026	3.570	3.690	3.511	3.660	176,323	-0.01(-0.27%)
Jan 16, 2026	3.550	3.700	3.540	3.670	193,677	+0.12(+3.38%)
Jan 15, 2026	3.540	3.660	3.525	3.550	151,896	+0.01(+0.28%)
Jan 14, 2026	3.430	3.580	3.310	3.540	96,671	+0.05(+1.43%)
Jan 13, 2026	3.480	3.515	3.470	3.490	58,973	+0.02(+0.58%)
Jan 12, 2026	3.480	3.500	3.440	3.470	79,903	-0.03(-0.86%)
Jan 09, 2026	3.480	3.580	3.460	3.500	152,619	+0.03(+0.86%)
Jan 08, 2026	3.340	3.500	3.340	3.470	70,613	+0.07(+2.06%)
Jan 07, 2026	3.460	3.460	3.400	3.400	48,173	-0.03(-0.87%)
Jan 06, 2026	3.440	3.483	3.430	3.430	79,549	-0.05(-1.44%)
Jan 05, 2026	3.400	3.480	3.395	3.480	58,302	+0.08(+2.35%)
Jan 02, 2026	3.250	3.420	3.250	3.400	127,431	+0.15(+4.62%)
Dec 31, 2025	3.260	3.290	3.200	3.250	522,597	-0.03(-0.91%)
Dec 30, 2025	3.290	3.315	3.260	3.280	103,074	-0.03(-0.91%)
Dec 29, 2025	3.330	3.330	3.280	3.310	119,728	-0.04(-1.19%)
Dec 26, 2025	3.290	3.350	3.250	3.350	187,106	+0.06(+1.82%)
Dec 24, 2025	3.370	3.370	3.270	3.290	111,069	-0.02(-0.60%)
Dec 23, 2025	3.380	3.380	3.280	3.310	252,885	-0.09(-2.65%)
Dec 22, 2025	3.370	3.480	3.360	3.400	240,404	+0.02(+0.59%)
Dec 19, 2025	3.280	3.380	3.240	3.380	392,872	+0.11(+3.36%)
Dec 18, 2025	3.290	3.330	3.240	3.270	302,090	-0.01(-0.30%)
Dec 17, 2025	3.380	3.380	3.260	3.280	140,828	-0.09(-2.67%)
Dec 16, 2025	3.400	3.440	3.280	3.370	192,267	-0.05(-1.46%)
Dec 15, 2025	3.540	3.600	3.380	3.420	199,175	-0.12(-3.39%)
Dec 12, 2025	3.680	3.680	3.540	3.540	112,528	-0.06(-1.67%)
Dec 11, 2025	3.360	3.600	3.360	3.600	261,083	+0.21(+6.19%)
Dec 10, 2025	3.260	3.400	3.260	3.390	86,324	+0.13(+3.99%)
Dec 09, 2025	3.280	3.320	3.260	3.260	117,734	+0.00(+0.00%)
Dec 08, 2025	3.320	3.350	3.260	3.260	220,590	-0.07(-2.10%)
Dec 05, 2025	3.420	3.440	3.320	3.330	353,317	-0.09(-2.63%)
Dec 04, 2025	3.520	3.520	3.400	3.420	116,698	-0.10(-2.84%)
Dec 03, 2025	3.540	3.560	3.480	3.520	101,225	-0.02(-0.56%)
Dec 02, 2025	3.730	3.730	3.540	3.540	112,924	-0.18(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seritage Growth Properties Class A Common Stock (NY:SRG)

Historical Prices