Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

4.230 +0.060 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.160 4.380 4.135 4.230 97,973 +0.06(+1.44%)
Oct 02, 2025 4.230 4.260 4.145 4.170 46,255 -0.04(-0.95%)
Oct 01, 2025 4.220 4.250 4.135 4.210 87,190 -0.04(-0.94%)
Sep 30, 2025 4.160 4.250 4.150 4.250 149,106 +0.09(+2.16%)
Sep 29, 2025 4.070 4.200 4.030 4.160 138,982 +0.08(+1.96%)
Sep 26, 2025 4.010 4.100 4.000 4.080 131,932 +0.05(+1.24%)
Sep 25, 2025 4.040 4.065 4.010 4.030 65,602 -0.05(-1.23%)
Sep 24, 2025 4.040 4.180 4.035 4.080 49,074 +0.04(+0.99%)
Sep 23, 2025 4.060 4.190 4.030 4.040 82,851 -0.01(-0.25%)
Sep 22, 2025 4.110 4.170 4.050 4.050 104,611 -0.07(-1.70%)
Sep 19, 2025 4.300 4.400 4.120 4.120 330,444 -0.21(-4.85%)
Sep 18, 2025 4.130 4.380 4.130 4.330 188,639 +0.23(+5.61%)
Sep 17, 2025 4.030 4.300 4.010 4.100 115,347 +0.04(+0.99%)
Sep 16, 2025 4.190 4.200 4.040 4.060 52,683 -0.13(-3.10%)
Sep 15, 2025 4.210 4.277 4.130 4.190 89,601 -0.02(-0.48%)
Sep 12, 2025 4.410 4.410 4.190 4.210 109,015 -0.18(-4.10%)
Sep 11, 2025 4.470 4.553 4.340 4.390 208,897 -0.07(-1.57%)
Sep 10, 2025 4.380 4.560 4.370 4.460 343,789 -0.02(-0.45%)
Sep 09, 2025 4.100 4.500 4.050 4.480 922,826 +0.59(+15.17%)
Sep 08, 2025 3.740 3.900 3.714 3.890 143,468 +0.15(+4.01%)
Sep 05, 2025 3.700 3.760 3.660 3.740 121,018 +0.07(+1.91%)
Sep 04, 2025 3.660 3.700 3.620 3.670 28,379 +0.03(+0.82%)
Sep 03, 2025 3.720 3.720 3.620 3.640 59,788 -0.08(-2.15%)
Sep 02, 2025 3.670 3.740 3.610 3.720 41,552 +0.05(+1.36%)
Aug 29, 2025 3.660 3.720 3.640 3.670 53,247 +0.00(+0.00%)
Aug 28, 2025 3.620 3.670 3.600 3.670 37,399 +0.03(+0.82%)
Aug 27, 2025 3.520 3.670 3.520 3.640 44,941 +0.10(+2.82%)
Aug 26, 2025 3.550 3.630 3.500 3.540 75,182 -0.04(-1.12%)
Aug 25, 2025 3.560 3.600 3.500 3.580 96,466 -0.02(-0.56%)
Aug 22, 2025 3.470 3.630 3.442 3.600 114,017 +0.15(+4.35%)
Aug 21, 2025 3.450 3.490 3.340 3.450 109,100 -0.01(-0.29%)
Aug 20, 2025 3.400 3.499 3.317 3.460 122,582 +0.06(+1.76%)
Aug 19, 2025 3.580 3.580 3.390 3.400 193,369 -0.17(-4.76%)
Aug 18, 2025 3.390 3.680 3.330 3.570 295,832 +0.35(+10.87%)
Aug 15, 2025 2.900 3.300 2.880 3.220 644,564 +0.35(+12.20%)
Aug 14, 2025 2.830 2.900 2.810 2.870 79,831 +0.01(+0.35%)
Aug 13, 2025 2.910 2.950 2.850 2.860 243,145 -0.04(-1.38%)
Aug 12, 2025 2.870 2.930 2.850 2.900 66,743 +0.05(+1.75%)
Aug 11, 2025 2.870 2.875 2.810 2.850 71,205 -0.02(-0.70%)
Aug 08, 2025 2.890 2.920 2.860 2.870 86,459 -0.03(-1.03%)
Aug 07, 2025 2.930 2.980 2.880 2.900 63,449 -0.05(-1.69%)
Aug 06, 2025 2.930 3.000 2.920 2.950 105,477 +0.00(+0.00%)
Aug 05, 2025 3.050 3.110 2.950 2.950 180,942 -0.11(-3.59%)
Aug 04, 2025 3.070 3.210 3.010 3.060 118,614 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.