Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.570 +0.040 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.520	2.610	2.510	2.570	138,015	+0.04(+1.58%)
Apr 09, 2026	2.600	2.610	2.490	2.530	224,303	-0.07(-2.69%)
Apr 08, 2026	2.820	2.820	2.600	2.600	239,902	-0.18(-6.47%)
Apr 07, 2026	2.800	2.830	2.770	2.780	158,762	-0.04(-1.42%)
Apr 06, 2026	2.780	2.840	2.770	2.820	121,305	+0.05(+1.81%)
Apr 02, 2026	2.760	2.790	2.700	2.770	207,681	-0.01(-0.36%)
Apr 01, 2026	2.750	2.810	2.660	2.780	573,594	-0.03(-1.07%)
Mar 31, 2026	2.680	2.815	2.680	2.810	204,155	+0.15(+5.64%)
Mar 30, 2026	2.690	2.735	2.660	2.660	104,761	-0.03(-1.12%)
Mar 27, 2026	2.700	2.720	2.660	2.690	225,680	-0.01(-0.37%)
Mar 26, 2026	2.740	2.760	2.700	2.700	81,546	-0.04(-1.46%)
Mar 25, 2026	2.740	2.785	2.705	2.740	246,955	-0.03(-1.08%)
Mar 24, 2026	2.760	2.790	2.745	2.770	216,060	+0.00(+0.00%)
Mar 23, 2026	2.700	2.840	2.700	2.770	200,883	+0.04(+1.47%)
Mar 20, 2026	2.710	2.765	2.700	2.730	192,577	-0.03(-1.09%)
Mar 19, 2026	2.760	2.800	2.730	2.760	261,845	-0.01(-0.36%)
Mar 18, 2026	2.780	2.890	2.760	2.770	218,902	-0.03(-1.07%)
Mar 17, 2026	2.860	2.865	2.794	2.800	126,889	-0.03(-1.06%)
Mar 16, 2026	2.860	2.970	2.820	2.830	270,635	-0.01(-0.35%)
Mar 13, 2026	2.860	2.870	2.810	2.840	150,695	+0.00(+0.00%)
Mar 12, 2026	2.800	2.895	2.790	2.840	307,143	+0.02(+0.71%)
Mar 11, 2026	2.740	2.840	2.740	2.820	300,939	+0.07(+2.55%)
Mar 10, 2026	2.820	2.840	2.720	2.750	225,065	-0.08(-2.83%)
Mar 09, 2026	2.880	2.880	2.790	2.830	203,127	-0.07(-2.41%)
Mar 06, 2026	2.870	2.930	2.830	2.900	263,006	+0.00(+0.00%)
Mar 05, 2026	2.940	2.950	2.870	2.900	242,862	-0.04(-1.36%)
Mar 04, 2026	2.940	2.980	2.920	2.940	99,532	+0.02(+0.68%)
Mar 03, 2026	2.940	2.980	2.860	2.920	192,434	-0.06(-2.01%)
Mar 02, 2026	2.990	2.990	2.940	2.980	91,911	+0.02(+0.68%)
Feb 27, 2026	2.980	2.980	2.940	2.960	121,591	-0.04(-1.33%)
Feb 26, 2026	3.020	3.040	2.990	3.000	116,748	-0.04(-1.32%)
Feb 25, 2026	3.020	3.060	3.011	3.040	153,285	+0.03(+1.00%)
Feb 24, 2026	3.030	3.040	2.990	3.010	258,535	-0.02(-0.66%)
Feb 23, 2026	3.020	3.040	2.970	3.030	198,730	-0.01(-0.33%)
Feb 20, 2026	3.080	3.115	3.010	3.040	221,102	-0.06(-1.94%)
Feb 19, 2026	3.070	3.100	3.035	3.100	381,823	+0.02(+0.65%)
Feb 18, 2026	3.180	3.270	3.045	3.080	263,897	-0.11(-3.45%)
Feb 17, 2026	3.140	3.240	3.090	3.190	95,159	+0.05(+1.59%)
Feb 13, 2026	2.990	3.255	2.990	3.140	216,313	+0.16(+5.37%)
Feb 12, 2026	3.080	3.080	2.960	2.980	280,258	-0.06(-1.97%)
Feb 11, 2026	3.080	3.096	2.980	3.040	389,538	-0.03(-0.98%)
Feb 10, 2026	3.140	3.150	3.050	3.070	237,798	-0.06(-1.92%)
Feb 09, 2026	3.140	3.200	3.120	3.130	184,087	-0.03(-0.95%)
Feb 06, 2026	3.050	3.170	3.050	3.160	194,407	+0.10(+3.27%)
Feb 05, 2026	3.170	3.170	3.050	3.060	331,880	-0.10(-3.16%)
Feb 04, 2026	3.200	3.250	3.105	3.160	369,107	-0.02(-0.63%)
Feb 03, 2026	3.260	3.260	3.100	3.180	340,961	-0.09(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seritage Growth Properties Class A Common Stock (NY:SRG)

Historical Prices