Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

8.920 +0.450 (+5.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.510 9.240 8.470 8.920 322,568 +0.45(+5.31%)
Feb 06, 2026 8.060 8.560 8.060 8.470 281,894 +0.43(+5.35%)
Feb 05, 2026 7.990 8.365 7.850 8.040 251,513 -0.09(-1.11%)
Feb 04, 2026 7.720 8.140 7.420 8.130 502,178 +0.53(+6.97%)
Feb 03, 2026 7.410 7.630 7.000 7.600 263,328 +0.01(+0.13%)
Feb 02, 2026 6.600 7.977 6.600 7.590 345,826 +1.01(+15.35%)
Jan 30, 2026 6.550 6.665 6.420 6.580 107,364 -0.10(-1.50%)
Jan 29, 2026 6.780 6.858 6.369 6.680 144,269 -0.06(-0.89%)
Jan 28, 2026 6.800 6.999 6.680 6.740 157,334 -0.08(-1.17%)
Jan 27, 2026 6.350 6.897 6.200 6.820 273,817 +0.52(+8.25%)
Jan 26, 2026 6.270 6.330 6.140 6.300 136,821 +0.04(+0.64%)
Jan 23, 2026 6.160 6.300 6.045 6.260 171,561 +0.08(+1.29%)
Jan 22, 2026 5.880 6.200 5.863 6.180 115,090 +0.33(+5.64%)
Jan 21, 2026 5.780 6.000 5.710 5.850 93,793 +0.19(+3.36%)
Jan 20, 2026 6.060 6.060 5.660 5.660 140,078 -0.54(-8.71%)
Jan 16, 2026 6.030 6.325 6.000 6.200 204,314 +0.16(+2.65%)
Jan 15, 2026 5.980 6.040 5.900 6.040 291,562 +0.09(+1.51%)
Jan 14, 2026 5.970 6.010 5.830 5.950 132,358 -0.03(-0.50%)
Jan 13, 2026 6.090 6.130 5.930 5.980 99,588 -0.07(-1.16%)
Jan 12, 2026 6.020 6.088 5.940 6.050 84,738 -0.04(-0.66%)
Jan 09, 2026 6.150 6.270 5.975 6.090 85,841 -0.06(-0.98%)
Jan 08, 2026 5.800 6.180 5.788 6.150 132,728 +0.31(+5.31%)
Jan 07, 2026 6.010 6.010 5.770 5.840 130,074 -0.15(-2.50%)
Jan 06, 2026 5.840 6.020 5.800 5.990 79,299 +0.12(+2.04%)
Jan 05, 2026 5.950 6.065 5.820 5.870 110,373 -0.10(-1.68%)
Jan 02, 2026 5.850 6.070 5.800 5.970 188,739 +0.18(+3.11%)
Dec 31, 2025 5.920 5.930 5.780 5.790 120,347 -0.15(-2.53%)
Dec 30, 2025 5.810 5.990 5.785 5.940 144,773 +0.13(+2.24%)
Dec 29, 2025 5.670 5.860 5.560 5.810 226,905 +0.12(+2.11%)
Dec 26, 2025 5.650 5.775 5.650 5.690 106,533 +0.02(+0.35%)
Dec 24, 2025 5.700 5.790 5.590 5.670 54,085 +0.00(+0.00%)
Dec 23, 2025 5.610 5.730 5.550 5.670 140,835 +0.02(+0.35%)
Dec 22, 2025 5.780 5.850 5.620 5.650 185,714 -0.12(-2.08%)
Dec 19, 2025 5.930 5.950 5.700 5.770 205,661 -0.16(-2.70%)
Dec 18, 2025 6.060 6.112 5.865 5.930 90,446 -0.05(-0.84%)
Dec 17, 2025 6.000 6.070 5.940 5.980 99,976 -0.02(-0.33%)
Dec 16, 2025 5.840 6.040 5.840 6.000 188,898 +0.16(+2.74%)
Dec 15, 2025 6.020 6.020 5.725 5.840 172,601 -0.12(-2.01%)
Dec 12, 2025 6.210 6.285 5.880 5.960 204,509 -0.23(-3.72%)
Dec 11, 2025 6.330 6.350 6.120 6.190 122,039 -0.12(-1.90%)
Dec 10, 2025 5.920 6.330 5.920 6.310 147,039 +0.34(+5.70%)
Dec 09, 2025 5.800 6.055 5.800 5.970 89,109 +0.13(+2.23%)
Dec 08, 2025 5.910 5.910 5.780 5.840 92,201 -0.03(-0.51%)
Dec 05, 2025 5.780 5.945 5.765 5.870 130,505 +0.10(+1.73%)
Dec 04, 2025 5.740 5.830 5.660 5.770 117,042 +0.02(+0.35%)
Dec 03, 2025 5.750 5.820 5.610 5.750 142,437 -0.04(-0.69%)
Dec 02, 2025 5.640 5.810 5.610 5.790 70,683 +0.24(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.