Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd. (NY:SRL)

5.984 +0.175 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.760 6.000 5.760 5.984 11,317 +0.17(+3.00%)
Oct 09, 2025 5.980 5.980 5.763 5.810 1,422 -0.09(-1.53%)
Oct 08, 2025 5.580 5.900 5.400 5.900 16,528 +0.20(+3.51%)
Oct 07, 2025 5.700 5.700 5.700 5.700 314 +0.11(+1.97%)
Oct 06, 2025 5.720 5.995 5.480 5.590 15,136 -0.25(-4.36%)
Oct 03, 2025 5.900 5.900 5.750 5.845 11,333 +0.04(+0.71%)
Oct 02, 2025 6.000 6.170 5.528 5.804 3,240 -0.14(-2.28%)
Oct 01, 2025 6.000 6.000 5.830 5.940 1,487 -0.06(-1.01%)
Sep 30, 2025 6.000 6.350 6.000 6.000 889 -0.01(-0.17%)
Sep 29, 2025 5.820 6.030 5.820 6.010 809 -0.08(-1.39%)
Sep 26, 2025 5.840 6.095 5.840 6.095 510 +0.05(+0.91%)
Sep 25, 2025 5.810 6.323 5.810 6.040 2,419 +0.04(+0.67%)
Sep 24, 2025 5.880 6.300 5.800 6.000 3,045 +0.02(+0.29%)
Sep 23, 2025 5.910 7.600 5.800 5.982 94,643 +0.27(+4.77%)
Sep 22, 2025 5.840 5.840 5.500 5.710 2,104 -0.00(-0.09%)
Sep 19, 2025 5.490 5.930 5.490 5.715 1,650 +0.21(+3.91%)
Sep 18, 2025 5.480 5.500 5.350 5.500 2,891 +0.20(+3.77%)
Sep 17, 2025 5.140 5.300 5.140 5.300 446 -0.04(-0.78%)
Sep 16, 2025 5.200 5.341 5.200 5.341 2,057 +0.09(+1.74%)
Sep 15, 2025 5.260 5.500 5.140 5.250 18,298 +0.11(+2.14%)
Sep 12, 2025 5.270 5.400 5.140 5.140 5,756 -0.36(-6.54%)
Sep 11, 2025 5.230 5.500 5.230 5.500 852 +0.27(+5.16%)
Sep 10, 2025 5.230 5.230 5.230 5.230 382 +0.01(+0.19%)
Sep 09, 2025 5.220 5.220 5.220 5.220 227 -0.03(-0.57%)
Sep 08, 2025 5.250 5.250 5.250 5.250 483 -0.20(-3.67%)
Sep 05, 2025 5.450 5.450 5.450 5.450 327 -0.05(-0.91%)
Sep 03, 2025 5.500 34 +0.28(+5.41%)
Sep 02, 2025 5.300 5.300 5.200 5.218 3,220 -0.06(-1.15%)
Aug 29, 2025 5.160 5.278 5.160 5.278 478 +0.09(+1.70%)
Aug 28, 2025 5.190 5.190 5.190 5.190 408 -0.11(-2.08%)
Aug 27, 2025 5.410 5.450 5.300 5.300 2,193 -0.29(-5.19%)
Aug 26, 2025 5.680 5.680 5.450 5.590 1,497 -0.09(-1.54%)
Aug 25, 2025 5.130 5.678 5.130 5.678 1,450 +0.32(+5.92%)
Aug 22, 2025 5.250 5.450 5.200 5.360 3,392 +0.03(+0.56%)
Aug 21, 2025 5.240 5.469 5.240 5.330 526 +0.00(+0.00%)
Aug 20, 2025 5.400 5.400 5.250 5.330 3,872 +0.13(+2.50%)
Aug 19, 2025 5.900 5.900 5.200 5.200 2,984 +0.00(+0.00%)
Aug 18, 2025 5.500 5.500 5.200 5.200 8,340 -0.15(-2.80%)
Aug 15, 2025 5.500 5.500 5.250 5.350 4,125 -0.15(-2.73%)
Aug 14, 2025 5.626 5.626 5.400 5.500 7,090 -0.05(-0.90%)
Aug 13, 2025 5.450 5.550 5.310 5.550 11,875 +0.06(+1.18%)
Aug 12, 2025 5.476 5.500 5.476 5.485 4,001 +0.17(+3.11%)
Aug 11, 2025 5.600 5.660 5.320 5.320 5,294 -0.38(-6.67%)
Aug 08, 2025 5.500 5.720 5.500 5.700 657 +0.24(+4.46%)
Aug 07, 2025 5.510 5.550 5.457 5.457 2,314 -0.04(-0.79%)
Aug 06, 2025 5.690 5.686 5.500 5.500 1,431 -0.26(-4.51%)
Aug 04, 2025 5.760 71 +0.04(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.