Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd. (NY:SRL)

8.990 -0.070 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.060 9.060 8.690 8.990 44,074 -0.07(-0.77%)
Feb 06, 2026 8.980 9.150 8.970 9.060 40,637 +0.22(+2.49%)
Feb 05, 2026 9.060 9.060 8.684 8.840 37,072 -0.22(-2.43%)
Feb 04, 2026 9.080 9.195 9.000 9.060 63,352 +0.10(+1.12%)
Feb 03, 2026 9.000 9.010 8.750 8.960 31,811 +0.00(+0.00%)
Feb 02, 2026 9.050 9.190 8.960 8.960 9,856 -0.09(-0.99%)
Jan 30, 2026 9.250 9.250 8.930 9.050 22,238 -0.20(-2.16%)
Jan 29, 2026 9.060 9.290 8.970 9.250 29,281 +0.14(+1.54%)
Jan 28, 2026 8.940 9.450 8.940 9.110 54,861 +0.02(+0.22%)
Jan 27, 2026 9.100 9.160 8.920 9.090 50,233 +0.04(+0.44%)
Jan 26, 2026 8.830 9.100 8.830 9.050 15,564 +0.10(+1.12%)
Jan 23, 2026 9.390 9.390 8.778 8.950 45,966 -0.45(-4.79%)
Jan 22, 2026 9.040 9.560 8.920 9.400 44,784 +0.37(+4.10%)
Jan 21, 2026 8.940 9.100 8.660 9.030 50,532 +0.09(+1.01%)
Jan 20, 2026 8.150 9.190 8.150 8.940 47,513 +0.81(+9.96%)
Jan 16, 2026 7.890 8.300 7.890 8.130 15,538 +0.24(+3.04%)
Jan 15, 2026 7.630 7.890 7.630 7.890 8,964 +0.20(+2.60%)
Jan 14, 2026 7.890 7.890 7.690 7.690 6,712 -0.08(-1.03%)
Jan 13, 2026 8.250 8.250 7.650 7.770 26,586 -0.64(-7.61%)
Jan 12, 2026 7.420 9.590 7.420 8.410 211,094 +1.35(+19.12%)
Jan 09, 2026 6.950 7.100 6.810 7.060 4,160 +0.07(+1.00%)
Jan 08, 2026 7.250 7.250 6.990 6.990 7,620 -0.37(-5.03%)
Jan 07, 2026 7.250 7.455 7.250 7.360 2,249 -0.19(-2.52%)
Jan 06, 2026 7.560 7.910 7.520 7.550 37,426 -0.13(-1.69%)
Jan 05, 2026 8.150 8.150 7.550 7.680 14,716 -0.47(-5.77%)
Jan 02, 2026 8.560 8.860 8.100 8.150 20,175 -0.40(-4.68%)
Dec 31, 2025 8.720 9.120 7.990 8.550 51,046 -0.20(-2.29%)
Dec 30, 2025 7.346 9.640 7.346 8.750 98,126 +1.46(+19.95%)
Dec 29, 2025 7.265 7.490 7.160 7.295 15,061 +0.20(+2.75%)
Dec 26, 2025 6.830 7.300 6.830 7.100 61,188 +0.31(+4.57%)
Dec 24, 2025 6.900 6.900 6.790 6.790 9,042 +0.00(+0.00%)
Dec 23, 2025 6.830 6.930 6.582 6.790 28,381 -0.14(-2.02%)
Dec 22, 2025 7.100 7.100 6.638 6.930 4,583 -0.20(-2.81%)
Dec 19, 2025 6.530 7.150 6.300 7.130 54,139 +1.04(+17.08%)
Dec 18, 2025 5.850 6.200 5.850 6.090 2,406 -0.05(-0.81%)
Dec 17, 2025 6.260 6.310 5.780 6.140 2,961 -0.24(-3.76%)
Dec 16, 2025 6.300 6.530 6.260 6.380 16,688 +0.17(+2.74%)
Dec 15, 2025 6.210 6.230 6.210 6.210 2,581 -0.15(-2.36%)
Dec 12, 2025 6.260 6.491 6.080 6.360 8,680 +0.02(+0.32%)
Dec 11, 2025 5.950 6.490 5.950 6.340 20,388 +0.30(+4.97%)
Dec 10, 2025 6.090 6.240 5.910 6.040 5,939 +0.02(+0.33%)
Dec 09, 2025 5.900 6.020 5.850 6.020 13,051 +0.02(+0.33%)
Dec 08, 2025 5.910 6.360 5.910 6.000 39,145 +0.00(+0.00%)
Dec 05, 2025 5.870 6.100 5.870 6.000 12,748 +0.01(+0.17%)
Dec 04, 2025 5.895 6.000 5.715 5.990 11,311 +0.15(+2.57%)
Dec 03, 2025 6.070 6.070 5.700 5.840 8,046 -0.16(-2.61%)
Dec 02, 2025 6.210 6.210 5.900 5.997 4,125 -0.10(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.