Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long SRPT Daily ETF (NY:SRPU)

10.72 -2.53 (-19.09%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 12.08 12.80 10.00 10.72 156,123 -2.53(-19.09%)
May 06, 2026 12.21 13.75 11.90 13.25 64,726 +1.36(+11.44%)
May 05, 2026 12.72 12.72 11.16 11.89 15,858 -0.40(-3.25%)
May 04, 2026 12.04 12.35 12.04 12.29 10,478 +0.62(+5.32%)
May 01, 2026 11.45 11.69 11.45 11.67 1,354 +0.65(+5.93%)
Apr 30, 2026 10.86 11.32 10.86 11.02 7,796 +0.15(+1.40%)
Apr 29, 2026 10.69 10.95 10.63 10.86 15,991 -0.38(-3.40%)
Apr 28, 2026 11.35 11.45 11.17 11.25 4,578 +0.07(+0.64%)
Apr 27, 2026 10.90 11.22 10.68 11.17 9,362 +0.77(+7.38%)
Apr 24, 2026 10.35 10.63 10.14 10.41 3,575 -0.10(-1.00%)
Apr 23, 2026 10.21 10.62 8.800 10.51 35,048 -0.31(-2.87%)
Apr 22, 2026 11.11 11.11 10.82 10.82 1,508 -0.02(-0.15%)
Apr 21, 2026 11.29 11.43 10.72 10.84 29,115 -0.81(-6.97%)
Apr 20, 2026 11.29 11.65 11.19 11.65 32,765 -0.11(-0.94%)
Apr 17, 2026 11.54 11.83 11.32 11.76 33,875 +0.31(+2.71%)
Apr 16, 2026 12.18 12.39 11.03 11.45 22,296 -0.61(-5.09%)
Apr 15, 2026 12.81 12.81 12.04 12.06 10,856 -0.45(-3.61%)
Apr 14, 2026 12.72 12.72 12.16 12.52 16,243 +0.39(+3.19%)
Apr 13, 2026 11.91 12.13 11.21 12.13 6,786 +0.67(+5.84%)
Apr 10, 2026 12.76 12.77 11.46 11.46 7,143 -1.18(-9.34%)
Apr 09, 2026 12.40 12.86 12.25 12.64 10,660 +0.35(+2.85%)
Apr 08, 2026 14.55 14.55 12.29 12.29 36,043 -1.49(-10.81%)
Apr 07, 2026 12.66 13.78 12.52 13.78 2,953 +0.27(+2.00%)
Apr 06, 2026 13.86 14.51 13.40 13.51 4,752 -0.45(-3.22%)
Apr 02, 2026 12.05 14.00 12.05 13.96 15,172 +1.29(+10.18%)
Apr 01, 2026 12.79 13.26 12.48 12.67 8,212 +0.45(+3.68%)
Mar 31, 2026 11.29 12.52 11.29 12.22 21,074 +1.36(+12.52%)
Mar 30, 2026 10.88 11.02 10.47 10.86 7,480 +0.43(+4.12%)
Mar 27, 2026 12.04 12.04 10.20 10.43 75,826 -1.97(-15.89%)
Mar 26, 2026 14.49 14.49 12.01 12.40 69,119 -2.54(-17.00%)
Mar 25, 2026 11.50 15.06 11.22 14.94 296,586 +6.11(+69.23%)
Mar 24, 2026 8.580 9.085 8.550 8.828 4,469 -0.16(-1.80%)
Mar 23, 2026 8.090 9.030 8.090 8.990 31,608 +0.99(+12.38%)
Mar 20, 2026 7.900 8.595 7.900 8.000 21,275 +0.08(+1.01%)
Mar 19, 2026 7.960 8.320 7.780 7.920 9,769 -0.52(-6.16%)
Mar 18, 2026 8.060 8.485 8.050 8.440 8,581 +0.30(+3.69%)
Mar 17, 2026 8.160 8.590 8.110 8.140 14,019 +0.19(+2.39%)
Mar 16, 2026 8.020 8.190 7.650 7.950 16,336 +0.19(+2.45%)
Mar 13, 2026 8.800 8.800 7.750 7.760 90,600 -0.66(-7.84%)
Mar 12, 2026 8.590 8.720 8.110 8.420 11,214 -0.49(-5.50%)
Mar 11, 2026 8.630 8.910 7.990 8.910 13,576 -0.11(-1.22%)
Mar 10, 2026 8.940 9.540 8.810 9.020 41,975 +0.02(+0.22%)
Mar 09, 2026 8.280 9.050 7.970 9.000 68,834 +0.89(+10.97%)
Mar 06, 2026 7.200 8.210 7.050 8.110 109,023 +0.45(+5.87%)
Mar 05, 2026 7.620 7.990 7.620 7.660 19,923 +0.14(+1.86%)
Mar 04, 2026 7.540 7.840 7.280 7.520 30,059 +0.19(+2.59%)
Mar 03, 2026 7.460 7.729 7.320 7.330 25,251 -0.42(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.