Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.3200 +0.0030 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3000 0.3447 0.2958 0.3200 668,969 +0.00(+0.95%)
Sep 30, 2025 0.3210 0.3283 0.2950 0.3170 779,835 -0.02(-6.21%)
Sep 29, 2025 0.3300 0.3380 0.3200 0.3380 172,445 +0.01(+3.02%)
Sep 26, 2025 0.3250 0.3387 0.3250 0.3281 122,956 -0.01(-3.13%)
Sep 25, 2025 0.3150 0.3387 0.3150 0.3387 172,617 -0.01(-3.23%)
Sep 24, 2025 0.3210 0.3500 0.3210 0.3500 183,632 +0.01(+3.31%)
Sep 23, 2025 0.3250 0.3398 0.3238 0.3388 244,364 +0.00(+0.62%)
Sep 22, 2025 0.3324 0.3459 0.3263 0.3367 397,861 -0.01(-3.05%)
Sep 19, 2025 0.3500 0.3590 0.3452 0.3473 313,620 +0.01(+2.45%)
Sep 18, 2025 0.3506 0.3506 0.3369 0.3390 212,515 -0.01(-2.02%)
Sep 17, 2025 0.3445 0.3600 0.3350 0.3460 792,913 +0.00(+0.29%)
Sep 16, 2025 0.3600 0.3618 0.3430 0.3450 869,732 -0.02(-4.17%)
Sep 15, 2025 0.3150 0.3961 0.3100 0.3600 4,224,086 +0.05(+17.65%)
Sep 12, 2025 0.3200 0.3200 0.3038 0.3060 239,129 +0.00(+0.66%)
Sep 11, 2025 0.3061 0.3160 0.2830 0.3040 628,679 +0.00(+0.83%)
Sep 10, 2025 0.3260 0.3336 0.2700 0.3015 2,293,937 -0.03(-10.27%)
Sep 09, 2025 0.3350 0.3410 0.3253 0.3360 687,944 -0.02(-5.54%)
Sep 08, 2025 0.3590 0.3700 0.3300 0.3557 1,054,534 -0.02(-5.15%)
Sep 05, 2025 0.3590 0.3754 0.3501 0.3750 808,457 -0.01(-1.83%)
Sep 04, 2025 0.3970 0.3970 0.3600 0.3820 757,438 -0.02(-4.50%)
Sep 03, 2025 0.3889 0.4000 0.3700 0.4000 1,130,980 -0.00(-0.74%)
Sep 02, 2025 0.3729 0.4348 0.3650 0.4030 3,411,434 -0.01(-3.54%)
Aug 29, 2025 0.4224 0.4486 0.3845 0.4178 79,546,032 +0.05(+14.50%)
Aug 28, 2025 0.3687 0.3843 0.3540 0.3649 619,473 -0.01(-1.38%)
Aug 27, 2025 0.3806 0.3969 0.3650 0.3700 935,389 -0.02(-5.71%)
Aug 26, 2025 0.3974 0.4134 0.3806 0.3924 738,865 -0.01(-2.90%)
Aug 25, 2025 0.4138 0.4139 0.3859 0.4041 827,186 -0.02(-4.11%)
Aug 22, 2025 0.3721 0.4235 0.3710 0.4214 2,645,141 +0.03(+6.41%)
Aug 21, 2025 0.3500 0.4124 0.3466 0.3960 2,573,280 +0.05(+14.65%)
Aug 20, 2025 0.3237 0.3800 0.3207 0.3454 2,148,013 +0.01(+1.59%)
Aug 19, 2025 0.4000 0.4042 0.3317 0.3400 4,279,560 -0.08(-19.03%)
Aug 18, 2025 0.4700 0.4900 0.3658 0.4199 17,643,556 -0.08(-16.02%)
Aug 15, 2025 0.3872 0.7800 0.3355 0.5000 666,690,304 +0.23(+84.64%)
Aug 14, 2025 0.3072 0.3072 0.2650 0.2708 7,942,468 -0.03(-9.43%)
Aug 13, 2025 0.3170 0.3398 0.2810 0.2990 770,786 -0.03(-9.94%)
Aug 12, 2025 0.3600 0.3900 0.3020 0.3320 1,722,762 -0.05(-12.47%)
Aug 11, 2025 0.3508 0.3922 0.3414 0.3793 611,237 +0.03(+8.12%)
Aug 08, 2025 0.3629 0.3659 0.3420 0.3508 81,137 -0.02(-4.13%)
Aug 07, 2025 0.3824 0.3824 0.3505 0.3659 108,148 -0.02(-4.96%)
Aug 06, 2025 0.4091 0.4100 0.3784 0.3850 169,051 -0.03(-8.20%)
Aug 05, 2025 0.3579 0.4200 0.3401 0.4194 893,490 +0.06(+17.18%)
Aug 04, 2025 0.3695 0.3800 0.3220 0.3579 206,568 -0.02(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.