Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.5000 +0.2292 (+84.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.3900 0.7800 0.3355 0.5000 666,069,568 +0.23(+84.64%)
Aug 14, 2025 0.3072 0.3072 0.2650 0.2708 7,942,468 -0.03(-9.43%)
Aug 13, 2025 0.3170 0.3398 0.2810 0.2990 770,786 -0.03(-9.94%)
Aug 12, 2025 0.3600 0.3900 0.3020 0.3320 1,722,762 -0.05(-12.47%)
Aug 11, 2025 0.3508 0.3922 0.3414 0.3793 611,237 +0.03(+8.12%)
Aug 08, 2025 0.3629 0.3659 0.3420 0.3508 81,137 -0.02(-4.13%)
Aug 07, 2025 0.3824 0.3824 0.3505 0.3659 108,148 -0.02(-4.96%)
Aug 06, 2025 0.4091 0.4100 0.3784 0.3850 169,051 -0.03(-8.20%)
Aug 05, 2025 0.3579 0.4200 0.3401 0.4194 893,490 +0.06(+17.18%)
Aug 04, 2025 0.3695 0.3800 0.3220 0.3579 206,568 -0.02(-5.96%)
Aug 01, 2025 0.3930 0.3939 0.3415 0.3806 507,301 -0.02(-4.92%)
Jul 31, 2025 0.4358 0.4400 0.3810 0.4003 130,328 -0.02(-4.94%)
Jul 30, 2025 0.4174 0.4494 0.3950 0.4211 484,830 -0.02(-5.16%)
Jul 29, 2025 0.4574 0.4660 0.4158 0.4440 230,898 -0.01(-3.06%)
Jul 28, 2025 0.4802 0.4802 0.4500 0.4580 339,801 -0.04(-7.27%)
Jul 25, 2025 0.4690 0.4997 0.4689 0.4939 255,727 +0.03(+5.33%)
Jul 24, 2025 0.5001 0.5002 0.4300 0.4689 629,074 -0.03(-6.93%)
Jul 23, 2025 0.5450 0.5526 0.4950 0.5038 491,296 -0.04(-7.73%)
Jul 22, 2025 0.5477 0.5517 0.5353 0.5460 57,806 -0.00(-0.36%)
Jul 21, 2025 0.5562 0.5750 0.5350 0.5480 246,590 -0.01(-1.35%)
Jul 18, 2025 0.5743 0.5743 0.5350 0.5555 114,518 +0.00(+0.23%)
Jul 17, 2025 0.5300 0.5650 0.5127 0.5542 516,531 +0.02(+3.69%)
Jul 16, 2025 0.5350 0.5499 0.5150 0.5345 189,324 -0.01(-2.46%)
Jul 15, 2025 0.5800 0.5804 0.5014 0.5480 412,929 -0.04(-6.95%)
Jul 14, 2025 0.5500 0.5900 0.5305 0.5889 386,143 +0.04(+6.86%)
Jul 11, 2025 0.5668 0.5800 0.5350 0.5511 303,003 -0.04(-6.59%)
Jul 10, 2025 0.5500 0.5900 0.5500 0.5900 152,053 +0.02(+4.33%)
Jul 09, 2025 0.5800 0.5995 0.5545 0.5655 433,764 -0.05(-7.90%)
Jul 08, 2025 0.5800 0.6265 0.5710 0.6140 5,335,929 -0.01(-0.97%)
Jul 07, 2025 0.6600 0.6699 0.5865 0.6200 880,715 -0.02(-3.70%)
Jul 03, 2025 0.6268 0.6559 0.6163 0.6438 304,688 +0.01(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.