Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.1450 +0.0053 (+3.79%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1504 0.1515 0.1315 0.1397 21,059,876 -0.01(-6.99%)
Jan 28, 2026 0.1510 0.1600 0.1415 0.1502 21,923,068 -0.00(-0.13%)
Jan 27, 2026 0.1530 0.1536 0.1429 0.1504 20,243,310 -0.00(-2.78%)
Jan 26, 2026 0.1607 0.1616 0.1441 0.1547 23,210,962 -0.01(-3.19%)
Jan 23, 2026 0.1544 0.1635 0.1489 0.1598 14,449,564 +0.01(+3.36%)
Jan 22, 2026 0.1732 0.1760 0.1500 0.1546 29,185,142 -0.02(-9.59%)
Jan 21, 2026 0.1700 0.1750 0.1610 0.1710 16,509,136 -0.00(-0.64%)
Jan 20, 2026 0.1790 0.1865 0.1676 0.1721 24,359,896 -0.01(-3.15%)
Jan 16, 2026 0.2000 0.2000 0.1710 0.1777 37,581,864 -0.01(-6.62%)
Jan 15, 2026 0.1811 0.1915 0.1751 0.1903 13,704,241 +0.00(+0.26%)
Jan 14, 2026 0.2033 0.2052 0.1806 0.1898 25,283,396 -0.01(-6.09%)
Jan 13, 2026 0.1830 0.2183 0.1810 0.2021 35,514,572 +0.00(+1.15%)
Jan 12, 2026 0.2016 0.2075 0.1854 0.1998 19,673,764 +0.01(+3.68%)
Jan 09, 2026 0.2134 0.2200 0.1824 0.1927 31,581,492 -0.01(-3.21%)
Jan 08, 2026 0.2055 0.2155 0.1975 0.1991 30,285,286 -0.00(-0.95%)
Jan 07, 2026 0.2027 0.2054 0.1919 0.2010 11,914,916 -0.00(-0.59%)
Jan 06, 2026 0.2000 0.2092 0.1913 0.2022 25,917,576 -0.00(-0.59%)
Jan 05, 2026 0.2487 0.2711 0.2031 0.2034 84,173,048 -0.03(-14.50%)
Jan 02, 2026 0.2340 0.2388 0.2150 0.2379 14,812,251 +0.01(+4.25%)
Dec 31, 2025 0.2200 0.2523 0.2168 0.2282 18,995,620 +0.01(+3.73%)
Dec 30, 2025 0.2290 0.2297 0.2050 0.2200 16,917,312 -0.01(-3.21%)
Dec 29, 2025 0.2499 0.2522 0.2146 0.2273 15,936,537 -0.05(-19.08%)
Dec 26, 2025 0.2582 0.2975 0.2422 0.2809 30,464,950 +0.02(+8.46%)
Dec 24, 2025 0.2199 0.2760 0.2110 0.2590 13,659,152 +0.04(+17.78%)
Dec 23, 2025 0.3000 0.3096 0.1874 0.2199 33,939,000 -0.08(-26.21%)
Dec 22, 2025 0.2900 0.3119 0.2849 0.2980 9,324,183 -0.01(-4.49%)
Dec 19, 2025 0.3270 0.3286 0.2800 0.3120 15,015,942 -0.02(-6.87%)
Dec 18, 2025 0.3250 0.3690 0.3051 0.3350 19,429,920 -0.04(-10.67%)
Dec 17, 2025 0.3579 0.3954 0.3302 0.3750 47,045,560 -0.00(-0.50%)
Dec 16, 2025 0.7101 0.7102 0.3500 0.3769 373,939,680 +0.07(+23.78%)
Dec 15, 2025 0.4195 0.4195 0.2900 0.3045 1,894,608 -0.16(-33.95%)
Dec 12, 2025 0.3980 0.4900 0.3779 0.4610 964,280 +0.08(+21.48%)
Dec 11, 2025 0.6000 0.6034 0.3435 0.3795 1,407,360 -0.20(-34.91%)
Dec 10, 2025 0.4590 0.6029 0.4590 0.5830 1,137,980 +0.10(+21.46%)
Dec 09, 2025 0.4543 0.4800 0.4214 0.4800 503,878 +0.02(+5.29%)
Dec 08, 2025 0.4400 0.4700 0.4177 0.4559 608,000 +0.02(+3.61%)
Dec 05, 2025 0.3922 0.4418 0.3854 0.4400 1,155,027 +0.04(+10.14%)
Dec 04, 2025 0.3950 0.4131 0.3800 0.3995 413,831 +0.01(+1.45%)
Dec 03, 2025 0.3820 0.4088 0.3751 0.3938 666,575 +0.01(+2.58%)
Dec 02, 2025 0.3360 0.3841 0.3360 0.3839 444,053 +0.04(+11.70%)
Dec 01, 2025 0.3184 0.3481 0.3151 0.3437 147,461 +0.00(+0.50%)
Nov 28, 2025 0.3220 0.3429 0.3220 0.3420 70,728 +0.01(+3.01%)
Nov 26, 2025 0.3185 0.3459 0.3140 0.3320 201,137 +0.01(+3.52%)
Nov 25, 2025 0.3280 0.3284 0.2825 0.3207 649,688 +0.02(+7.26%)
Nov 24, 2025 0.2700 0.2996 0.2503 0.2990 489,051 +0.03(+9.32%)
Nov 21, 2025 0.2481 0.2879 0.2429 0.2735 386,282 +0.03(+10.64%)
Nov 20, 2025 0.2520 0.2737 0.2453 0.2472 499,530 -0.01(-5.61%)
Nov 19, 2025 0.2571 0.2671 0.2515 0.2619 133,070 -0.00(-0.42%)
Nov 18, 2025 0.2396 0.2630 0.2396 0.2630 295,848 +0.02(+6.48%)
Nov 17, 2025 0.2510 0.3086 0.2389 0.2470 1,176,667 +0.00(+0.82%)
Nov 14, 2025 0.2365 0.2546 0.2319 0.2450 215,223 +0.00(+0.49%)
Nov 13, 2025 0.2522 0.2592 0.2300 0.2438 414,451 +0.00(+0.79%)
Nov 12, 2025 0.2300 0.2456 0.2140 0.2419 455,272 +0.02(+9.31%)
Nov 11, 2025 0.2045 0.2471 0.2045 0.2213 1,277,374 +0.01(+4.98%)
Nov 10, 2025 0.2600 0.2600 0.2010 0.2108 818,092 -0.02(-7.54%)
Nov 07, 2025 0.2599 0.2599 0.2229 0.2280 1,077,031 -0.04(-14.89%)
Nov 06, 2025 0.2940 0.3980 0.2627 0.2679 19,761,956 -0.02(-6.72%)
Nov 05, 2025 0.2664 0.2956 0.2664 0.2872 201,148 +0.02(+7.16%)
Nov 04, 2025 0.3100 0.3200 0.2667 0.2680 374,358 -0.04(-12.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.