Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.2470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.2510 0.3086 0.2389 0.2470 1,176,667 +0.00(+0.82%)
Nov 14, 2025 0.2365 0.2546 0.2319 0.2450 215,223 +0.00(+0.49%)
Nov 13, 2025 0.2522 0.2592 0.2300 0.2438 414,451 +0.00(+0.79%)
Nov 12, 2025 0.2300 0.2456 0.2140 0.2419 455,272 +0.02(+9.31%)
Nov 11, 2025 0.2045 0.2471 0.2045 0.2213 1,277,374 +0.01(+4.98%)
Nov 10, 2025 0.2600 0.2600 0.2010 0.2108 818,092 -0.02(-7.54%)
Nov 07, 2025 0.2599 0.2599 0.2229 0.2280 1,077,031 -0.04(-14.89%)
Nov 06, 2025 0.2940 0.3980 0.2627 0.2679 19,761,956 -0.02(-6.72%)
Nov 05, 2025 0.2664 0.2956 0.2664 0.2872 201,148 +0.02(+7.16%)
Nov 04, 2025 0.3100 0.3200 0.2667 0.2680 374,358 -0.04(-12.42%)
Nov 03, 2025 0.3000 0.3113 0.2944 0.3060 322,769 +0.01(+2.00%)
Oct 31, 2025 0.3325 0.3480 0.3000 0.3000 679,344 -0.05(-14.85%)
Oct 30, 2025 0.3400 0.3718 0.3221 0.3523 1,073,126 +0.01(+4.35%)
Oct 29, 2025 0.3695 0.3695 0.3330 0.3376 432,627 -0.03(-8.76%)
Oct 28, 2025 0.3400 0.3780 0.3300 0.3700 1,028,922 +0.03(+7.28%)
Oct 27, 2025 0.3358 0.3465 0.3310 0.3449 313,828 +0.01(+4.20%)
Oct 24, 2025 0.3200 0.3499 0.3200 0.3310 485,973 +0.01(+3.41%)
Oct 23, 2025 0.3152 0.3276 0.3152 0.3201 1,070,508 -0.00(-0.12%)
Oct 22, 2025 0.3220 0.3298 0.3100 0.3205 259,379 -0.01(-3.17%)
Oct 21, 2025 0.3300 0.3365 0.3171 0.3310 302,367 +0.00(+1.22%)
Oct 20, 2025 0.3200 0.3338 0.3200 0.3270 302,147 +0.01(+2.44%)
Oct 17, 2025 0.3100 0.3192 0.3100 0.3192 101,016 +0.00(+0.85%)
Oct 16, 2025 0.3281 0.3400 0.3088 0.3165 380,487 -0.01(-4.09%)
Oct 15, 2025 0.3135 0.3494 0.3135 0.3300 703,816 +0.01(+3.13%)
Oct 14, 2025 0.3200 0.3478 0.3131 0.3200 344,885 -0.00(-0.31%)
Oct 13, 2025 0.3210 0.3298 0.3202 0.3210 286,102 -0.01(-2.70%)
Oct 10, 2025 0.3429 0.3468 0.3232 0.3299 560,857 -0.03(-9.57%)
Oct 09, 2025 0.3277 0.3750 0.3277 0.3648 1,199,681 +0.03(+7.99%)
Oct 08, 2025 0.3300 0.3480 0.3298 0.3378 223,217 +0.01(+1.90%)
Oct 07, 2025 0.3495 0.3536 0.3210 0.3315 555,356 -0.04(-9.67%)
Oct 06, 2025 0.3580 0.3791 0.3391 0.3670 671,933 +0.02(+5.07%)
Oct 03, 2025 0.3418 0.3550 0.3351 0.3493 539,032 -0.00(-0.88%)
Oct 02, 2025 0.3240 0.3900 0.3201 0.3524 1,158,861 +0.03(+10.12%)
Oct 01, 2025 0.3000 0.3447 0.2958 0.3200 668,969 +0.00(+0.95%)
Sep 30, 2025 0.3210 0.3283 0.2950 0.3170 779,835 -0.02(-6.21%)
Sep 29, 2025 0.3300 0.3380 0.3200 0.3380 172,445 +0.01(+3.02%)
Sep 26, 2025 0.3250 0.3387 0.3250 0.3281 122,956 -0.01(-3.13%)
Sep 25, 2025 0.3150 0.3387 0.3150 0.3387 172,617 -0.01(-3.23%)
Sep 24, 2025 0.3210 0.3500 0.3210 0.3500 183,632 +0.01(+3.31%)
Sep 23, 2025 0.3250 0.3398 0.3238 0.3388 244,364 +0.00(+0.62%)
Sep 22, 2025 0.3324 0.3459 0.3263 0.3367 397,861 -0.01(-3.05%)
Sep 19, 2025 0.3500 0.3590 0.3452 0.3473 313,620 +0.01(+2.45%)
Sep 18, 2025 0.3506 0.3506 0.3369 0.3390 212,515 -0.01(-2.02%)
Sep 17, 2025 0.3445 0.3600 0.3350 0.3460 792,913 +0.00(+0.29%)
Sep 16, 2025 0.3600 0.3618 0.3430 0.3450 869,732 -0.02(-4.17%)
Sep 15, 2025 0.3150 0.3961 0.3100 0.3600 4,224,086 +0.05(+17.65%)
Sep 12, 2025 0.3200 0.3200 0.3038 0.3060 239,129 +0.00(+0.66%)
Sep 11, 2025 0.3061 0.3160 0.2830 0.3040 628,679 +0.00(+0.83%)
Sep 10, 2025 0.3260 0.3336 0.2700 0.3015 2,293,937 -0.03(-10.27%)
Sep 09, 2025 0.3350 0.3410 0.3253 0.3360 687,944 -0.02(-5.54%)
Sep 08, 2025 0.3590 0.3700 0.3300 0.3557 1,054,534 -0.02(-5.15%)
Sep 05, 2025 0.3590 0.3754 0.3501 0.3750 808,457 -0.01(-1.83%)
Sep 04, 2025 0.3970 0.3970 0.3600 0.3820 756,802 -0.02(-4.50%)
Sep 03, 2025 0.3889 0.4000 0.3700 0.4000 1,130,980 -0.00(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.