Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.1366 +0.0056 (+4.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1240 0.1400 0.1225 0.1366 16,867,660 +0.01(+4.27%)
Apr 01, 2026 0.1323 0.1471 0.1310 0.1310 21,613,560 +0.00(+1.55%)
Mar 31, 2026 0.1133 0.1333 0.1104 0.1290 18,718,428 +0.02(+15.18%)
Mar 30, 2026 0.1186 0.1227 0.1092 0.1120 12,718,716 -0.01(-5.00%)
Mar 27, 2026 0.1141 0.1196 0.1103 0.1179 8,346,281 +0.00(+1.99%)
Mar 26, 2026 0.1159 0.1180 0.1100 0.1156 15,759,943 -0.00(-1.20%)
Mar 25, 2026 0.1213 0.1233 0.1170 0.1170 17,300,044 -0.00(-3.62%)
Mar 24, 2026 0.1297 0.1297 0.1210 0.1214 11,539,254 -0.01(-5.08%)
Mar 23, 2026 0.1260 0.1316 0.1200 0.1279 16,472,301 +0.01(+5.70%)
Mar 20, 2026 0.1274 0.1400 0.1165 0.1210 32,228,472 -0.01(-4.04%)
Mar 19, 2026 0.1250 0.1299 0.1192 0.1261 18,147,704 -0.01(-6.04%)
Mar 18, 2026 0.1600 0.1630 0.1300 0.1342 57,673,416 -0.02(-11.42%)
Mar 17, 2026 0.1472 0.1550 0.1400 0.1515 24,279,180 +0.01(+3.55%)
Mar 16, 2026 0.1443 0.1521 0.1360 0.1463 37,813,728 +0.00(+2.24%)
Mar 13, 2026 0.1350 0.1535 0.1350 0.1431 77,278,792 +0.01(+7.51%)
Mar 12, 2026 0.1454 0.1466 0.1302 0.1331 10,796,496 -0.01(-7.38%)
Mar 11, 2026 0.1426 0.1498 0.1246 0.1437 23,213,092 +0.01(+9.44%)
Mar 10, 2026 0.1250 0.1350 0.1235 0.1313 20,523,454 +0.01(+6.40%)
Mar 09, 2026 0.1200 0.1324 0.1200 0.1234 14,848,650 +0.00(+2.83%)
Mar 06, 2026 0.1197 0.1278 0.1150 0.1200 7,498,645 -0.00(-2.04%)
Mar 05, 2026 0.1225 0.1253 0.1200 0.1225 6,546,444 -0.00(-0.65%)
Mar 04, 2026 0.1202 0.1254 0.1160 0.1233 9,955,730 +0.01(+6.48%)
Mar 03, 2026 0.1195 0.1200 0.1136 0.1158 13,291,566 -0.01(-4.93%)
Mar 02, 2026 0.1180 0.1235 0.1160 0.1218 12,100,849 -0.00(-2.72%)
Feb 27, 2026 0.1282 0.1307 0.1230 0.1252 8,745,802 -0.00(-3.02%)
Feb 26, 2026 0.1368 0.1368 0.1251 0.1291 10,534,576 -0.01(-5.07%)
Feb 25, 2026 0.1270 0.1384 0.1270 0.1360 18,217,340 +0.01(+7.00%)
Feb 24, 2026 0.1169 0.1295 0.1162 0.1271 12,204,760 +0.01(+7.26%)
Feb 23, 2026 0.1207 0.1282 0.1160 0.1185 15,739,809 -0.01(-6.10%)
Feb 20, 2026 0.1253 0.1311 0.1242 0.1262 33,862,960 -0.00(-1.17%)
Feb 19, 2026 0.1304 0.1304 0.1101 0.1277 16,484,012 -0.01(-5.06%)
Feb 18, 2026 0.1316 0.1400 0.1256 0.1345 21,419,818 +0.00(+0.30%)
Feb 17, 2026 0.1183 0.1427 0.1182 0.1341 27,851,348 -0.01(-9.70%)
Feb 13, 2026 0.1500 0.1512 0.1372 0.1485 115,462,592 -0.01(-3.63%)
Feb 12, 2026 0.1433 0.1675 0.1429 0.1541 83,264,160 +0.02(+14.91%)
Feb 11, 2026 0.1775 0.1850 0.1308 0.1341 130,197,384 -0.03(-16.24%)
Feb 10, 2026 0.1086 0.1725 0.1076 0.1601 71,570,656 +0.05(+45.55%)
Feb 09, 2026 0.1265 0.1273 0.0786 0.1100 28,153,868 -0.02(-12.84%)
Feb 06, 2026 0.1325 0.1378 0.1209 0.1262 23,476,580 -0.00(-2.25%)
Feb 05, 2026 0.1359 0.1410 0.1250 0.1291 17,262,608 -0.01(-7.12%)
Feb 04, 2026 0.1500 0.1468 0.1348 0.1390 18,735,790 -0.01(-4.79%)
Feb 03, 2026 0.1408 0.1480 0.1352 0.1460 32,637,772 +0.01(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.