Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1265	0.1273	0.0786	0.1100	28,153,868	-0.02(-12.84%)
Feb 06, 2026	0.1325	0.1378	0.1209	0.1262	23,476,580	-0.00(-2.25%)
Feb 05, 2026	0.1359	0.1410	0.1250	0.1291	17,262,608	-0.01(-7.12%)
Feb 04, 2026	0.1500	0.1468	0.1348	0.1390	18,735,790	-0.01(-4.79%)
Feb 03, 2026	0.1408	0.1480	0.1352	0.1460	32,637,772	+0.01(+5.34%)
Feb 02, 2026	0.1400	0.1566	0.1375	0.1386	30,618,532	+0.00(+1.84%)
Jan 30, 2026	0.1399	0.1519	0.1297	0.1361	35,017,512	-0.00(-2.58%)
Jan 29, 2026	0.1504	0.1515	0.1315	0.1397	21,059,876	-0.01(-6.99%)
Jan 28, 2026	0.1510	0.1600	0.1415	0.1502	21,923,068	-0.00(-0.13%)
Jan 27, 2026	0.1530	0.1536	0.1429	0.1504	20,243,310	-0.00(-2.78%)
Jan 26, 2026	0.1607	0.1616	0.1441	0.1547	23,210,962	-0.01(-3.19%)
Jan 23, 2026	0.1544	0.1635	0.1489	0.1598	14,449,564	+0.01(+3.36%)
Jan 22, 2026	0.1732	0.1760	0.1500	0.1546	29,185,142	-0.02(-9.59%)
Jan 21, 2026	0.1700	0.1750	0.1610	0.1710	16,509,136	-0.00(-0.64%)
Jan 20, 2026	0.1790	0.1865	0.1676	0.1721	24,359,896	-0.01(-3.15%)
Jan 16, 2026	0.2000	0.2000	0.1710	0.1777	37,581,864	-0.01(-6.62%)
Jan 15, 2026	0.1811	0.1915	0.1751	0.1903	13,704,241	+0.00(+0.26%)
Jan 14, 2026	0.2033	0.2052	0.1806	0.1898	25,283,396	-0.01(-6.09%)
Jan 13, 2026	0.1830	0.2183	0.1810	0.2021	35,514,572	+0.00(+1.15%)
Jan 12, 2026	0.2016	0.2075	0.1854	0.1998	19,673,764	+0.01(+3.68%)
Jan 09, 2026	0.2134	0.2200	0.1824	0.1927	31,581,492	-0.01(-3.21%)
Jan 08, 2026	0.2055	0.2155	0.1975	0.1991	30,285,286	-0.00(-0.95%)
Jan 07, 2026	0.2027	0.2054	0.1919	0.2010	11,914,916	-0.00(-0.59%)
Jan 06, 2026	0.2000	0.2092	0.1913	0.2022	25,917,576	-0.00(-0.59%)
Jan 05, 2026	0.2487	0.2711	0.2031	0.2034	84,173,048	-0.03(-14.50%)
Jan 02, 2026	0.2340	0.2388	0.2150	0.2379	14,812,251	+0.01(+4.25%)
Dec 31, 2025	0.2200	0.2523	0.2168	0.2282	18,995,620	+0.01(+3.73%)
Dec 30, 2025	0.2290	0.2297	0.2050	0.2200	16,917,312	-0.01(-3.21%)
Dec 29, 2025	0.2499	0.2522	0.2146	0.2273	15,936,537	-0.05(-19.08%)
Dec 26, 2025	0.2582	0.2975	0.2422	0.2809	30,464,950	+0.02(+8.46%)
Dec 24, 2025	0.2199	0.2760	0.2110	0.2590	13,659,152	+0.04(+17.78%)
Dec 23, 2025	0.3000	0.3096	0.1874	0.2199	33,939,000	-0.08(-26.21%)
Dec 22, 2025	0.2900	0.3119	0.2849	0.2980	9,324,183	-0.01(-4.49%)
Dec 19, 2025	0.3270	0.3286	0.2800	0.3120	15,015,942	-0.02(-6.87%)
Dec 18, 2025	0.3250	0.3690	0.3051	0.3350	19,429,920	-0.04(-10.67%)
Dec 17, 2025	0.3579	0.3954	0.3302	0.3750	47,045,560	-0.00(-0.50%)
Dec 16, 2025	0.7101	0.7102	0.3500	0.3769	373,939,680	+0.07(+23.78%)
Dec 15, 2025	0.4195	0.4195	0.2900	0.3045	1,894,608	-0.16(-33.95%)
Dec 12, 2025	0.3980	0.4900	0.3779	0.4610	964,280	+0.08(+21.48%)
Dec 11, 2025	0.6000	0.6034	0.3435	0.3795	1,407,360	-0.20(-34.91%)
Dec 10, 2025	0.4590	0.6029	0.4590	0.5830	1,137,980	+0.10(+21.46%)
Dec 09, 2025	0.4543	0.4800	0.4214	0.4800	503,878	+0.02(+5.29%)
Dec 08, 2025	0.4400	0.4700	0.4177	0.4559	608,000	+0.02(+3.61%)
Dec 05, 2025	0.3922	0.4418	0.3854	0.4400	1,155,027	+0.04(+10.14%)
Dec 04, 2025	0.3950	0.4131	0.3800	0.3995	413,831	+0.01(+1.45%)
Dec 03, 2025	0.3820	0.4088	0.3751	0.3938	666,575	+0.01(+2.58%)
Dec 02, 2025	0.3360	0.3841	0.3360	0.3839	444,053	+0.04(+11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

Historical Prices