Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 7.250 7.390 7.150 7.370 1,200,727 +0.23(+3.22%)
Nov 17, 2025 7.250 7.350 7.120 7.140 1,241,639 +0.09(+1.28%)
Nov 14, 2025 6.970 7.138 6.960 7.050 1,188,843 +0.22(+3.22%)
Nov 13, 2025 6.930 7.010 6.815 6.830 1,155,786 -0.13(-1.87%)
Nov 12, 2025 6.950 7.035 6.930 6.960 781,562 +0.09(+1.31%)
Nov 11, 2025 6.800 6.940 6.795 6.870 841,278 +0.04(+0.59%)
Nov 10, 2025 6.740 6.850 6.690 6.830 1,066,727 +0.10(+1.49%)
Nov 07, 2025 6.420 6.780 6.420 6.730 2,244,575 +0.29(+4.50%)
Nov 06, 2025 6.220 6.525 6.220 6.440 1,689,525 +0.10(+1.58%)
Nov 05, 2025 6.200 6.355 6.180 6.340 1,119,087 +0.14(+2.26%)
Nov 04, 2025 6.150 6.280 6.130 6.200 2,020,639 -0.18(-2.82%)
Nov 03, 2025 6.380 6.395 6.290 6.380 723,706 +0.05(+0.79%)
Oct 31, 2025 6.150 6.330 6.135 6.330 974,072 +0.20(+3.26%)
Oct 30, 2025 6.090 6.190 6.055 6.130 1,435,876 -0.09(-1.45%)
Oct 29, 2025 6.300 6.305 6.205 6.220 994,586 -0.09(-1.43%)
Oct 28, 2025 6.410 6.410 6.305 6.310 914,905 -0.10(-1.56%)
Oct 27, 2025 6.490 6.510 6.395 6.410 1,103,706 -0.15(-2.29%)
Oct 24, 2025 6.570 6.650 6.550 6.560 1,173,931 +0.07(+1.08%)
Oct 23, 2025 6.380 6.590 6.310 6.490 2,977,735 +0.97(+17.57%)
Oct 22, 2025 5.490 5.575 5.455 5.520 1,014,856 +0.19(+3.56%)
Oct 21, 2025 5.350 5.385 5.240 5.330 1,781,252 -0.19(-3.44%)
Oct 20, 2025 5.550 5.640 5.505 5.520 1,007,923 +0.04(+0.73%)
Oct 17, 2025 5.510 5.575 5.425 5.480 1,464,622 -0.39(-6.64%)
Oct 16, 2025 5.920 5.980 5.845 5.870 711,480 -0.05(-0.84%)
Oct 15, 2025 5.920 5.970 5.880 5.920 916,692 +0.02(+0.34%)
Oct 14, 2025 5.850 5.950 5.850 5.900 1,151,638 +0.10(+1.72%)
Oct 13, 2025 5.810 5.830 5.765 5.800 990,264 +0.17(+3.02%)
Oct 10, 2025 5.840 5.850 5.625 5.630 1,006,293 -0.27(-4.58%)
Oct 09, 2025 6.060 6.120 5.890 5.900 832,276 -0.08(-1.34%)
Oct 08, 2025 5.940 6.030 5.905 5.980 1,007,110 +0.02(+0.34%)
Oct 07, 2025 6.050 6.055 5.925 5.960 1,180,101 -0.24(-3.87%)
Oct 06, 2025 6.150 6.235 6.110 6.200 1,273,973 +0.02(+0.32%)
Oct 03, 2025 6.170 6.250 6.155 6.180 1,176,286 +0.03(+0.49%)
Oct 02, 2025 6.170 6.200 6.110 6.150 835,428 -0.06(-0.97%)
Oct 01, 2025 6.190 6.240 6.140 6.210 1,043,226 -0.01(-0.16%)
Sep 30, 2025 6.160 6.220 6.130 6.220 1,244,763 +0.01(+0.16%)
Sep 29, 2025 6.290 6.290 6.194 6.210 674,765 -0.07(-1.11%)
Sep 26, 2025 6.150 6.300 6.130 6.280 1,139,570 +0.03(+0.48%)
Sep 25, 2025 6.210 6.295 6.180 6.250 1,134,574 +0.06(+0.97%)
Sep 24, 2025 6.200 6.285 6.160 6.190 1,185,625 +0.06(+0.98%)
Sep 23, 2025 6.140 6.254 6.115 6.130 2,440,025 -0.10(-1.61%)
Sep 22, 2025 6.150 6.255 6.110 6.230 1,651,349 -0.41(-6.17%)
Sep 19, 2025 6.640 6.720 6.540 6.640 1,468,623 -0.06(-0.90%)
Sep 18, 2025 6.680 6.715 6.605 6.700 1,316,967 -0.07(-1.03%)
Sep 17, 2025 6.790 6.910 6.745 6.770 1,125,702 -0.12(-1.74%)
Sep 16, 2025 6.790 6.900 6.740 6.890 1,130,346 -0.06(-0.86%)
Sep 15, 2025 6.960 6.970 6.900 6.950 888,021 -0.06(-0.86%)
Sep 12, 2025 7.100 7.135 6.970 7.010 686,655 -0.11(-1.54%)
Sep 11, 2025 7.030 7.145 7.030 7.120 956,427 -0.01(-0.14%)
Sep 10, 2025 7.100 7.136 7.020 7.130 1,072,044 +0.24(+3.48%)
Sep 09, 2025 6.980 6.995 6.880 6.890 816,170 -0.26(-3.64%)
Sep 08, 2025 7.180 7.190 7.075 7.150 1,069,946 +0.06(+0.85%)
Sep 05, 2025 7.130 7.247 7.050 7.090 1,674,866 +0.18(+2.60%)
Sep 04, 2025 6.910 6.940 6.840 6.910 1,556,872 -0.22(-3.09%)
Sep 03, 2025 7.110 7.235 7.100 7.130 2,209,638 +0.18(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.