Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

7.020 -0.340 (-4.62%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.980 7.130 6.910 7.020 2,509,749 -0.34(-4.62%)
Feb 06, 2026 6.860 7.380 6.860 7.360 3,873,256 +0.48(+6.98%)
Feb 05, 2026 6.890 6.990 6.720 6.880 2,494,226 -0.41(-5.62%)
Feb 04, 2026 7.170 7.360 7.165 7.290 2,323,836 +0.10(+1.39%)
Feb 03, 2026 6.790 7.195 6.770 7.190 3,457,178 +0.13(+1.84%)
Feb 02, 2026 6.870 7.130 6.840 7.060 1,435,104 -0.06(-0.84%)
Jan 30, 2026 7.180 7.270 6.962 7.120 1,403,995 -0.36(-4.81%)
Jan 29, 2026 7.600 7.660 7.300 7.480 1,279,582 +0.07(+0.94%)
Jan 28, 2026 7.330 7.450 7.225 7.410 1,646,491 +0.10(+1.37%)
Jan 27, 2026 7.200 7.320 7.161 7.310 1,112,556 +0.09(+1.25%)
Jan 26, 2026 7.220 7.420 7.220 7.220 1,730,173 -0.25(-3.35%)
Jan 23, 2026 7.300 7.540 7.260 7.470 2,354,433 +0.42(+5.96%)
Jan 22, 2026 6.940 7.339 6.900 7.050 2,898,014 +0.74(+11.73%)
Jan 21, 2026 6.230 6.320 6.170 6.310 1,513,502 +0.01(+0.16%)
Jan 20, 2026 6.130 6.400 6.130 6.300 2,044,949 -0.01(-0.16%)
Jan 16, 2026 6.350 6.380 6.090 6.310 4,441,123 -0.84(-11.75%)
Jan 15, 2026 7.170 7.185 7.085 7.150 668,635 -0.29(-3.90%)
Jan 14, 2026 7.310 7.540 7.310 7.440 1,242,232 +0.37(+5.23%)
Jan 13, 2026 6.875 7.180 6.875 7.070 1,259,839 +0.26(+3.82%)
Jan 12, 2026 6.810 6.885 6.780 6.810 1,199,408 -0.06(-0.87%)
Jan 09, 2026 6.730 6.920 6.720 6.870 1,383,826 +0.46(+7.18%)
Jan 08, 2026 6.260 6.435 6.242 6.410 1,102,094 +0.04(+0.63%)
Jan 07, 2026 6.400 6.410 6.301 6.370 1,107,098 -0.37(-5.49%)
Jan 06, 2026 6.670 6.840 6.631 6.740 1,054,099 +0.08(+1.20%)
Jan 05, 2026 6.560 6.695 6.545 6.660 824,038 +0.00(+0.00%)
Jan 02, 2026 6.500 6.700 6.390 6.660 1,558,722 +0.15(+2.30%)
Dec 31, 2025 6.540 6.600 6.500 6.510 673,778 -0.04(-0.61%)
Dec 30, 2025 6.410 6.590 6.385 6.550 1,232,696 +0.11(+1.71%)
Dec 29, 2025 6.400 6.460 6.370 6.440 737,385 +0.02(+0.31%)
Dec 26, 2025 6.440 6.460 6.360 6.420 710,107 -0.01(-0.16%)
Dec 24, 2025 6.410 6.470 6.365 6.430 357,516 +0.05(+0.78%)
Dec 23, 2025 6.280 6.390 6.270 6.380 846,034 +0.28(+4.59%)
Dec 22, 2025 6.130 6.140 6.090 6.100 849,946 -0.08(-1.29%)
Dec 19, 2025 6.140 6.245 6.140 6.180 554,326 +0.02(+0.32%)
Dec 18, 2025 6.260 6.275 6.150 6.160 761,954 -0.10(-1.60%)
Dec 17, 2025 6.230 6.315 6.230 6.260 540,077 +0.13(+2.12%)
Dec 16, 2025 6.270 6.320 6.080 6.130 1,015,114 -0.14(-2.23%)
Dec 15, 2025 6.190 6.270 6.130 6.270 642,869 +0.01(+0.16%)
Dec 12, 2025 6.280 6.330 6.225 6.260 851,099 -0.10(-1.57%)
Dec 11, 2025 6.240 6.430 6.240 6.360 763,807 +0.07(+1.11%)
Dec 10, 2025 6.200 6.320 6.184 6.290 591,003 +0.09(+1.45%)
Dec 09, 2025 6.130 6.250 6.110 6.200 885,286 +0.13(+2.14%)
Dec 08, 2025 6.130 6.190 6.070 6.070 948,066 +0.07(+1.17%)
Dec 05, 2025 6.050 6.106 5.970 6.000 1,086,699 -0.14(-2.28%)
Dec 04, 2025 6.210 6.210 6.120 6.140 693,907 -0.26(-4.06%)
Dec 03, 2025 6.400 6.455 6.350 6.400 703,387 +0.12(+1.91%)
Dec 02, 2025 6.390 6.400 6.265 6.280 505,829 -0.20(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.