Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY:SSY)

1.115 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.115 0 +0.16(+16.15%)
Aug 13, 2025 0.9500 0.9679 0.9000 0.9600 116,889 +0.05(+4.98%)
Aug 12, 2025 0.9800 0.9800 0.9000 0.9145 90,284 -0.03(-2.92%)
Aug 11, 2025 1.010 1.090 0.9000 0.9420 293,233 -0.08(-7.65%)
Aug 08, 2025 1.080 1.090 1.000 1.020 321,790 -0.06(-5.56%)
Aug 07, 2025 1.130 1.131 1.010 1.080 170,069 -0.05(-4.42%)
Aug 06, 2025 1.050 1.180 1.020 1.130 281,943 +0.11(+10.78%)
Aug 05, 2025 1.110 1.135 0.9714 1.020 313,961 -0.10(-8.93%)
Aug 04, 2025 1.040 1.190 1.020 1.120 613,871 +0.08(+7.69%)
Aug 01, 2025 1.100 1.130 1.030 1.040 53,230 -0.03(-2.80%)
Jul 31, 2025 1.120 1.120 1.020 1.070 139,867 -0.08(-6.96%)
Jul 30, 2025 1.220 1.220 1.050 1.150 164,373 -0.09(-7.26%)
Jul 29, 2025 1.390 1.390 1.230 1.240 181,755 -0.08(-6.06%)
Jul 28, 2025 1.220 1.440 1.220 1.320 316,724 -0.04(-2.94%)
Jul 25, 2025 1.200 1.390 1.200 1.360 379,231 +0.14(+11.48%)
Jul 24, 2025 1.190 1.380 1.139 1.220 469,944 +0.03(+2.52%)
Jul 23, 2025 1.230 1.230 1.140 1.190 124,336 +0.00(+0.00%)
Jul 22, 2025 1.250 1.250 1.120 1.190 283,664 -0.04(-3.25%)
Jul 21, 2025 1.250 1.360 1.190 1.230 744,862 +0.07(+6.03%)
Jul 18, 2025 1.130 1.230 1.050 1.160 463,604 +0.04(+3.57%)
Jul 17, 2025 1.010 1.250 1.000 1.120 699,559 +0.12(+12.00%)
Jul 16, 2025 0.9800 1.050 0.9702 1.000 106,486 +0.00(+0.00%)
Jul 15, 2025 0.9600 1.000 0.9600 1.000 12,751 +0.03(+3.09%)
Jul 14, 2025 0.9600 0.9894 0.9500 0.9700 22,538 -0.00(-0.17%)
Jul 11, 2025 1.030 1.030 0.9463 0.9717 71,562 -0.02(-1.84%)
Jul 10, 2025 0.9600 1.040 0.9600 0.9899 35,661 -0.00(-0.01%)
Jul 09, 2025 1.010 1.039 0.9710 0.9900 84,584 -0.01(-1.00%)
Jul 08, 2025 1.040 1.040 0.9900 1.000 93,565 -0.02(-1.96%)
Jul 07, 2025 0.9100 1.100 0.9100 1.020 211,258 +0.16(+17.92%)
Jul 03, 2025 0.9000 0.9150 0.8650 0.8650 63,618 -0.04(-4.43%)
Jul 02, 2025 0.9495 0.9500 0.9000 0.9051 29,456 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.