Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY:SSY)

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.220 1.440 1.220 1.320 316,724 -0.04(-2.94%)
Jul 25, 2025 1.200 1.390 1.200 1.360 379,231 +0.14(+11.48%)
Jul 24, 2025 1.190 1.380 1.139 1.220 469,944 +0.03(+2.52%)
Jul 23, 2025 1.230 1.230 1.140 1.190 124,336 +0.00(+0.00%)
Jul 22, 2025 1.250 1.250 1.120 1.190 283,664 -0.04(-3.25%)
Jul 21, 2025 1.250 1.360 1.190 1.230 744,862 +0.07(+6.03%)
Jul 18, 2025 1.130 1.230 1.050 1.160 463,604 +0.04(+3.57%)
Jul 17, 2025 1.010 1.250 1.000 1.120 699,559 +0.12(+12.00%)
Jul 16, 2025 0.9800 1.050 0.9702 1.000 106,486 +0.00(+0.00%)
Jul 15, 2025 0.9600 1.000 0.9600 1.000 12,751 +0.03(+3.09%)
Jul 14, 2025 0.9600 0.9894 0.9500 0.9700 22,538 -0.00(-0.17%)
Jul 11, 2025 1.030 1.030 0.9463 0.9717 71,562 -0.02(-1.84%)
Jul 10, 2025 0.9600 1.040 0.9600 0.9899 35,661 -0.00(-0.01%)
Jul 09, 2025 1.010 1.039 0.9710 0.9900 84,584 -0.01(-1.00%)
Jul 08, 2025 1.040 1.040 0.9900 1.000 93,565 -0.02(-1.96%)
Jul 07, 2025 0.9100 1.100 0.9100 1.020 211,258 +0.16(+17.92%)
Jul 03, 2025 0.9000 0.9150 0.8650 0.8650 63,618 -0.04(-4.43%)
Jul 02, 2025 0.9495 0.9500 0.9000 0.9051 29,456 +0.00(+0.29%)
Jul 01, 2025 0.8725 0.9499 0.8725 0.9025 25,174 +0.02(+2.56%)
Jun 30, 2025 0.8700 0.9400 0.8748 0.8800 55,677 +0.00(+0.56%)
Jun 27, 2025 0.8800 0.9199 0.8525 0.8751 16,823 +0.01(+0.68%)
Jun 26, 2025 0.9100 0.9100 0.8350 0.8692 78,460 -0.03(-3.57%)
Jun 25, 2025 0.9220 0.9400 0.8900 0.9014 97,122 -0.02(-2.26%)
Jun 24, 2025 0.9800 0.9800 0.9220 0.9222 46,031 -0.05(-5.00%)
Jun 23, 2025 0.9900 1.030 0.9650 0.9707 68,107 -0.01(-1.26%)
Jun 20, 2025 0.9900 1.060 0.9471 0.9831 138,962 +0.01(+1.25%)
Jun 18, 2025 1.040 1.040 0.9640 0.9710 47,279 -0.02(-2.41%)
Jun 17, 2025 0.9500 1.050 0.9500 0.9950 120,407 +0.01(+1.27%)
Jun 16, 2025 0.9870 1.010 0.8700 0.9825 124,458 +0.00(+0.40%)
Jun 13, 2025 0.9600 1.010 0.8651 0.9786 119,430 -0.03(-3.11%)
Jun 12, 2025 1.050 1.050 0.9300 1.010 277,544 -0.04(-3.81%)
Jun 11, 2025 1.050 1.140 1.000 1.050 1,169,889 +0.06(+6.06%)
Jun 10, 2025 0.9600 1.010 0.9600 0.9900 1,001,397 -0.01(-0.50%)
Jun 09, 2025 0.8800 1.000 0.8601 0.9950 158,186 +0.11(+13.04%)
Jun 06, 2025 0.8700 0.8951 0.8700 0.8802 4,405 +0.03(+3.55%)
Jun 05, 2025 0.8900 0.8948 0.8500 0.8500 22,944 -0.04(-4.49%)
Jun 04, 2025 0.8827 0.8993 0.8700 0.8900 10,851 +0.02(+2.36%)
Jun 03, 2025 0.9000 0.9000 0.8397 0.8695 44,576 -0.00(-0.40%)
Jun 02, 2025 0.8800 0.9020 0.8700 0.8730 26,221 -0.00(-0.11%)
May 30, 2025 0.9200 0.9300 0.8500 0.8740 136,954 -0.02(-2.38%)
May 29, 2025 0.9330 0.9400 0.8700 0.8953 466,075 +0.05(+5.33%)
May 28, 2025 0.8310 0.8500 0.8300 0.8500 4,708 +0.00(+0.19%)
May 27, 2025 0.8600 0.8600 0.8112 0.8484 8,223 -0.00(-0.19%)
May 23, 2025 0.8500 0.8600 0.8200 0.8500 11,656 -0.01(-1.16%)
May 22, 2025 0.8600 0.8600 0.8110 0.8600 30,568 +0.01(+1.06%)
May 21, 2025 0.8600 0.9101 0.8500 0.8510 89,652 -0.01(-1.05%)
May 20, 2025 0.8700 0.9200 0.8301 0.8600 170,457 +0.00(+0.00%)
May 19, 2025 0.9900 0.9900 0.8300 0.8600 66,906 +0.03(+4.12%)
May 16, 2025 0.8600 0.8686 0.8260 0.8260 13,875 -0.03(-3.95%)
May 15, 2025 0.8600 0.8700 0.8489 0.8600 17,247 +0.02(+2.66%)
May 14, 2025 0.8500 0.8554 0.8200 0.8377 8,785 -0.02(-2.59%)
May 13, 2025 0.8600 0.8650 0.8544 0.8600 18,332 -0.02(-2.27%)
May 12, 2025 0.9100 0.9100 0.8650 0.8800 2,756 -0.03(-3.73%)
May 09, 2025 0.9141 0.9141 0.9141 0.9141 398 +0.02(+2.12%)
May 08, 2025 0.8951 0.8951 0.8951 0.8951 463 -0.00(-0.54%)
May 07, 2025 0.9000 0.9480 0.9000 0.9000 8,040 +0.00(+0.55%)
May 06, 2025 0.8999 0.9499 0.8600 0.8951 7,563 +0.04(+5.18%)
May 05, 2025 0.8800 0.8800 0.8510 0.8510 2,120 -0.02(-2.18%)
May 02, 2025 0.8601 0.9899 0.8600 0.8700 9,387 -0.07(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.