Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

5.680 +0.380 (+7.17%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.280 5.300 5.270 5.300 1,330 -0.05(-0.93%)
May 08, 2025 5.490 5.670 5.350 5.350 4,099 +0.13(+2.49%)
May 07, 2025 5.060 5.422 5.060 5.220 1,500 -0.12(-2.25%)
May 06, 2025 5.080 5.750 5.070 5.340 8,645 +0.34(+6.80%)
May 05, 2025 5.090 5.400 5.000 5.000 3,901 -0.17(-3.29%)
May 02, 2025 5.250 5.500 5.170 5.170 2,578 -0.13(-2.45%)
May 01, 2025 5.190 5.610 5.040 5.300 8,025 +0.27(+5.44%)
Apr 29, 2025 5.027 105 -0.28(-5.34%)
Apr 28, 2025 4.810 5.650 4.738 5.310 5,592 +0.19(+3.71%)
Apr 25, 2025 5.430 5.430 5.120 5.120 1,590 -0.23(-4.32%)
Apr 24, 2025 4.799 5.351 4.799 5.351 2,557 +0.20(+3.98%)
Apr 23, 2025 4.940 5.146 4.280 5.146 4,162 +0.15(+2.93%)
Apr 21, 2025 5.000 391 -0.02(-0.40%)
Apr 17, 2025 4.870 5.100 4.870 5.020 2,214 +0.34(+7.26%)
Apr 16, 2025 4.680 4.680 4.680 4.680 1,487 -0.11(-2.30%)
Apr 10, 2025 4.790 119 +0.19(+4.13%)
Apr 09, 2025 5.000 5.000 4.591 4.600 2,723 -0.66(-12.49%)
Apr 08, 2025 5.320 5.320 5.000 5.257 867 -0.06(-1.10%)
Apr 07, 2025 5.530 5.530 5.263 5.315 1,721 -0.03(-0.65%)
Apr 04, 2025 5.160 5.160 5.160 5.350 448 -0.20(-3.60%)
Apr 03, 2025 5.410 5.777 5.390 5.550 1,432 +0.02(+0.36%)
Apr 02, 2025 5.210 5.580 5.210 5.530 867 +0.19(+3.56%)
Apr 01, 2025 5.220 5.340 5.220 5.340 1,097 -0.13(-2.38%)
Mar 31, 2025 5.700 5.700 5.257 5.470 2,129 +0.02(+0.37%)
Mar 28, 2025 5.650 5.840 5.392 5.450 4,764 -0.23(-4.05%)
Mar 27, 2025 5.620 5.770 5.600 5.680 3,070 +0.13(+2.34%)
Mar 26, 2025 5.550 5.550 5.550 5.550 2,369 -0.02(-0.36%)
Mar 25, 2025 5.453 5.570 5.453 5.570 497 +0.15(+2.83%)
Mar 24, 2025 5.447 5.447 5.417 5.417 2,673 -0.43(-7.40%)
Mar 21, 2025 5.850 5.876 5.400 5.850 2,754 +0.26(+4.58%)
Mar 20, 2025 5.560 5.594 5.560 5.594 636 +0.21(+3.97%)
Mar 19, 2025 5.330 5.699 5.310 5.380 9,270 -0.21(-3.67%)
Mar 18, 2025 5.758 5.758 5.500 5.585 2,191 -0.21(-3.71%)
Mar 17, 2025 5.690 5.800 5.670 5.800 1,243 +0.44(+8.21%)
Mar 14, 2025 5.590 5.680 5.310 5.360 4,086 -0.23(-4.11%)
Mar 13, 2025 5.750 5.870 5.200 5.590 9,069 +0.01(+0.18%)
Mar 12, 2025 5.580 5.580 5.580 5.580 301 +0.01(+0.18%)
Mar 11, 2025 5.350 5.680 4.700 5.570 25,079 +0.34(+6.50%)
Mar 10, 2025 5.980 5.980 5.230 5.230 3,681 -0.97(-15.64%)
Mar 07, 2025 6.003 6.200 5.824 6.200 1,745 -0.10(-1.62%)
Mar 06, 2025 6.410 6.430 6.000 6.302 3,246 -0.32(-4.80%)
Mar 05, 2025 6.360 6.730 6.360 6.620 6,552 +0.26(+4.09%)
Mar 04, 2025 6.300 6.760 6.150 6.360 3,379 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.