Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stereotaxis, Inc. Common Stock (NY:STXS)

1.870 +0.020 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.820	1.895	1.820	1.870	173,370	+0.02(+1.08%)
Apr 01, 2026	1.860	1.890	1.825	1.850	206,637	+0.01(+0.54%)
Mar 31, 2026	1.800	1.851	1.790	1.840	303,367	+0.06(+3.37%)
Mar 30, 2026	1.780	1.810	1.760	1.780	450,906	-0.04(-2.20%)
Mar 27, 2026	1.840	1.860	1.760	1.820	460,969	-0.07(-3.70%)
Mar 26, 2026	1.840	1.950	1.840	1.890	499,512	+0.03(+1.61%)
Mar 25, 2026	1.820	1.875	1.815	1.860	264,818	+0.06(+3.33%)
Mar 24, 2026	1.810	1.830	1.760	1.800	262,398	-0.04(-2.17%)
Mar 23, 2026	1.810	1.910	1.780	1.840	597,855	+0.05(+2.79%)
Mar 20, 2026	1.820	1.890	1.760	1.790	645,015	-0.03(-1.65%)
Mar 19, 2026	1.760	1.840	1.740	1.820	555,197	+0.02(+1.11%)
Mar 18, 2026	1.890	1.890	1.785	1.800	328,445	-0.09(-4.76%)
Mar 17, 2026	1.910	1.970	1.890	1.890	265,594	-0.02(-1.05%)
Mar 16, 2026	1.900	1.960	1.900	1.910	210,459	+0.02(+1.06%)
Mar 13, 2026	1.890	1.940	1.850	1.890	425,041	+0.01(+0.53%)
Mar 12, 2026	1.880	1.920	1.880	1.880	395,562	-0.05(-2.59%)
Mar 11, 2026	2.000	2.021	1.860	1.930	506,826	-0.04(-2.03%)
Mar 10, 2026	2.000	2.220	1.960	1.970	1,027,286	-0.10(-4.83%)
Mar 09, 2026	2.030	2.110	1.970	2.070	556,501	+0.02(+0.98%)
Mar 06, 2026	2.130	2.170	2.050	2.050	575,313	-0.14(-6.39%)
Mar 05, 2026	2.160	2.345	2.150	2.190	886,630	-0.01(-0.45%)
Mar 04, 2026	2.170	2.250	2.135	2.200	415,441	+0.06(+2.80%)
Mar 03, 2026	2.210	2.215	2.110	2.140	298,968	-0.08(-3.60%)
Mar 02, 2026	2.120	2.240	2.113	2.220	327,373	+0.06(+2.78%)
Feb 27, 2026	2.170	2.190	2.120	2.160	364,722	-0.05(-2.26%)
Feb 26, 2026	2.210	2.250	2.155	2.210	221,124	+0.01(+0.45%)
Feb 25, 2026	2.110	2.220	2.090	2.200	298,725	+0.10(+4.76%)
Feb 24, 2026	2.140	2.190	2.100	2.100	316,205	-0.04(-1.87%)
Feb 23, 2026	2.050	2.160	2.035	2.140	460,215	+0.07(+3.38%)
Feb 20, 2026	2.070	2.175	2.050	2.070	529,004	-0.01(-0.48%)
Feb 19, 2026	2.020	2.100	2.010	2.080	389,670	+0.05(+2.46%)
Feb 18, 2026	2.060	2.140	2.030	2.030	286,748	-0.05(-2.40%)
Feb 17, 2026	1.990	2.145	1.980	2.080	690,766	+0.09(+4.52%)
Feb 13, 2026	2.010	2.070	1.970	1.990	427,605	-0.03(-1.49%)
Feb 12, 2026	2.040	2.040	1.965	2.020	400,942	-0.01(-0.49%)
Feb 11, 2026	2.120	2.120	2.005	2.030	370,710	-0.07(-3.33%)
Feb 10, 2026	2.110	2.158	2.065	2.100	311,764	-0.02(-0.94%)
Feb 09, 2026	2.020	2.140	2.010	2.120	487,589	+0.09(+4.43%)
Feb 06, 2026	2.030	2.060	1.980	2.030	478,911	+0.05(+2.53%)
Feb 05, 2026	2.060	2.080	1.980	1.980	703,476	-0.11(-5.26%)
Feb 04, 2026	2.210	2.210	2.060	2.090	813,895	-0.09(-4.13%)
Feb 03, 2026	2.220	2.240	2.100	2.180	870,265	-0.03(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stereotaxis, Inc. Common Stock (NY:STXS)

Historical Prices