Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stereotaxis, Inc. Common Stock (NY:STXS)

2.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	2.300	2.370	2.215	2.240	596,890	+0.00(+0.00%)
Nov 19, 2025	2.270	2.382	2.240	2.240	532,119	-0.05(-2.18%)
Nov 18, 2025	2.100	2.320	2.090	2.290	800,523	+0.17(+8.02%)
Nov 17, 2025	2.200	2.202	2.100	2.120	629,877	-0.10(-4.50%)
Nov 14, 2025	2.210	2.285	2.120	2.220	1,159,079	-0.02(-0.89%)
Nov 13, 2025	2.370	2.390	2.225	2.240	1,183,447	-0.19(-7.82%)
Nov 12, 2025	2.550	2.560	2.270	2.430	2,168,479	-0.42(-14.74%)
Nov 11, 2025	2.790	2.890	2.720	2.850	1,208,009	+0.06(+2.15%)
Nov 10, 2025	2.880	2.880	2.705	2.790	1,139,044	+0.07(+2.57%)
Nov 07, 2025	2.670	2.740	2.620	2.720	347,456	+0.04(+1.49%)
Nov 06, 2025	2.830	2.845	2.670	2.680	510,324	-0.13(-4.63%)
Nov 05, 2025	2.740	2.830	2.710	2.810	290,732	+0.11(+4.07%)
Nov 04, 2025	2.700	2.780	2.680	2.700	377,675	-0.08(-2.88%)
Nov 03, 2025	2.930	2.930	2.695	2.780	809,798	-0.13(-4.47%)
Oct 31, 2025	2.920	2.980	2.890	2.910	287,739	-0.01(-0.34%)
Oct 30, 2025	2.900	2.980	2.900	2.920	199,591	+0.00(+0.00%)
Oct 29, 2025	2.980	2.990	2.900	2.920	667,936	-0.05(-1.68%)
Oct 28, 2025	3.040	3.080	2.955	2.970	379,354	-0.08(-2.62%)
Oct 27, 2025	3.110	3.135	3.040	3.050	415,516	-0.04(-1.29%)
Oct 24, 2025	3.130	3.150	3.070	3.090	468,344	-0.01(-0.32%)
Oct 23, 2025	3.060	3.115	2.995	3.100	296,358	+0.06(+1.97%)
Oct 22, 2025	3.010	3.100	2.950	3.040	437,170	-0.01(-0.33%)
Oct 21, 2025	3.110	3.110	3.010	3.050	287,836	-0.05(-1.61%)
Oct 20, 2025	3.010	3.128	2.990	3.100	338,649	+0.11(+3.68%)
Oct 17, 2025	3.010	3.030	2.935	2.990	384,947	-0.04(-1.32%)
Oct 16, 2025	3.150	3.190	3.020	3.030	602,883	-0.12(-3.81%)
Oct 15, 2025	3.120	3.204	3.005	3.150	617,070	+0.10(+3.28%)
Oct 14, 2025	3.020	3.100	2.940	3.050	558,564	-0.02(-0.65%)
Oct 13, 2025	3.150	3.205	3.010	3.070	547,205	+0.00(+0.00%)
Oct 10, 2025	3.380	3.420	3.070	3.070	803,515	-0.30(-8.90%)
Oct 09, 2025	3.590	3.590	3.360	3.370	464,118	-0.20(-5.60%)
Oct 08, 2025	3.220	3.580	3.160	3.570	1,477,369	+0.39(+12.26%)
Oct 07, 2025	3.310	3.373	3.165	3.180	694,668	-0.12(-3.64%)
Oct 06, 2025	3.180	3.330	3.130	3.300	865,148	+0.16(+5.10%)
Oct 03, 2025	3.040	3.160	3.011	3.140	457,943	+0.10(+3.29%)
Oct 02, 2025	3.140	3.140	2.970	3.040	439,824	-0.10(-3.18%)
Oct 01, 2025	3.070	3.210	3.070	3.140	442,435	+0.03(+0.96%)
Sep 30, 2025	3.140	3.150	3.010	3.110	468,248	+0.05(+1.63%)
Sep 29, 2025	2.960	3.175	2.942	3.060	793,991	+0.12(+4.08%)
Sep 26, 2025	2.950	2.950	2.900	2.940	186,160	+0.02(+0.68%)
Sep 25, 2025	2.930	2.945	2.850	2.920	354,516	-0.01(-0.34%)
Sep 24, 2025	2.960	2.970	2.890	2.930	209,768	+0.00(+0.00%)
Sep 23, 2025	2.910	3.070	2.880	2.930	521,093	+0.05(+1.74%)
Sep 22, 2025	2.840	2.986	2.800	2.880	769,698	+0.07(+2.49%)
Sep 19, 2025	2.820	2.855	2.770	2.810	714,627	+0.01(+0.36%)
Sep 18, 2025	2.780	2.830	2.731	2.800	521,181	+0.04(+1.45%)
Sep 17, 2025	2.790	2.810	2.725	2.760	688,993	-0.03(-1.08%)
Sep 16, 2025	2.810	2.840	2.775	2.790	322,213	-0.03(-1.06%)
Sep 15, 2025	2.890	2.900	2.810	2.820	314,564	-0.03(-1.05%)
Sep 12, 2025	2.880	2.940	2.850	2.850	289,575	-0.03(-1.04%)
Sep 11, 2025	2.840	2.900	2.820	2.880	216,286	+0.07(+2.49%)
Sep 10, 2025	2.890	2.920	2.810	2.810	216,392	-0.08(-2.77%)
Sep 09, 2025	2.870	2.900	2.840	2.890	141,229	+0.01(+0.35%)
Sep 08, 2025	2.910	2.915	2.850	2.880	300,372	-0.02(-0.69%)
Sep 05, 2025	2.790	2.905	2.770	2.900	543,385	+0.14(+5.07%)
Sep 04, 2025	2.700	2.770	2.670	2.760	278,781	+0.05(+1.85%)
Sep 03, 2025	2.720	2.720	2.680	2.710	278,788	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stereotaxis, Inc. Common Stock (NY:STXS)

Historical Prices