Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stereotaxis, Inc. Common Stock (NY:STXS)

3.180 +0.040 (+1.27%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.040 3.160 3.011 3.140 457,943 +0.10(+3.29%)
Oct 02, 2025 3.140 3.140 2.970 3.040 439,824 -0.10(-3.18%)
Oct 01, 2025 3.070 3.210 3.070 3.140 442,435 +0.03(+0.96%)
Sep 30, 2025 3.140 3.150 3.010 3.110 468,248 +0.05(+1.63%)
Sep 29, 2025 2.960 3.175 2.942 3.060 793,991 +0.12(+4.08%)
Sep 26, 2025 2.950 2.950 2.900 2.940 186,160 +0.02(+0.68%)
Sep 25, 2025 2.930 2.945 2.850 2.920 354,516 -0.01(-0.34%)
Sep 24, 2025 2.960 2.970 2.890 2.930 209,768 +0.00(+0.00%)
Sep 23, 2025 2.910 3.070 2.880 2.930 521,093 +0.05(+1.74%)
Sep 22, 2025 2.840 2.986 2.800 2.880 769,698 +0.07(+2.49%)
Sep 19, 2025 2.820 2.855 2.770 2.810 714,627 +0.01(+0.36%)
Sep 18, 2025 2.780 2.830 2.731 2.800 521,181 +0.04(+1.45%)
Sep 17, 2025 2.790 2.810 2.725 2.760 689,493 -0.03(-1.08%)
Sep 16, 2025 2.810 2.840 2.775 2.790 322,213 -0.03(-1.06%)
Sep 15, 2025 2.890 2.900 2.810 2.820 314,564 -0.03(-1.05%)
Sep 12, 2025 2.880 2.940 2.850 2.850 289,575 -0.03(-1.04%)
Sep 11, 2025 2.840 2.900 2.820 2.880 216,286 +0.07(+2.49%)
Sep 10, 2025 2.890 2.920 2.810 2.810 216,392 -0.08(-2.77%)
Sep 09, 2025 2.870 2.900 2.840 2.890 141,229 +0.01(+0.35%)
Sep 08, 2025 2.910 2.915 2.850 2.880 300,372 -0.02(-0.69%)
Sep 05, 2025 2.790 2.905 2.770 2.900 543,385 +0.14(+5.07%)
Sep 04, 2025 2.700 2.770 2.670 2.760 278,781 +0.05(+1.85%)
Sep 03, 2025 2.720 2.720 2.680 2.710 278,788 +0.00(+0.00%)
Sep 02, 2025 2.840 2.860 2.670 2.710 532,607 -0.17(-5.90%)
Aug 29, 2025 2.820 2.920 2.820 2.880 305,617 +0.07(+2.49%)
Aug 28, 2025 2.880 2.909 2.810 2.810 203,735 -0.06(-2.09%)
Aug 27, 2025 2.850 2.900 2.820 2.870 308,724 +0.09(+3.24%)
Aug 26, 2025 2.760 2.845 2.760 2.780 324,862 +0.02(+0.72%)
Aug 25, 2025 2.920 2.956 2.740 2.760 320,558 -0.12(-4.17%)
Aug 22, 2025 2.880 2.990 2.850 2.880 545,417 +0.04(+1.41%)
Aug 21, 2025 2.830 2.900 2.760 2.840 521,140 -0.01(-0.35%)
Aug 20, 2025 2.900 2.910 2.730 2.850 754,072 -0.03(-1.04%)
Aug 19, 2025 2.950 3.051 2.855 2.880 1,239,921 +0.10(+3.60%)
Aug 18, 2025 2.720 2.840 2.710 2.780 348,890 +0.05(+1.83%)
Aug 15, 2025 2.910 2.926 2.715 2.730 464,800 -0.17(-5.86%)
Aug 14, 2025 2.700 2.960 2.700 2.900 1,098,982 +0.20(+7.41%)
Aug 13, 2025 2.680 2.710 2.614 2.700 701,419 +0.04(+1.50%)
Aug 12, 2025 2.540 2.680 2.540 2.660 545,757 +0.12(+4.72%)
Aug 11, 2025 2.520 2.620 2.480 2.540 594,251 +0.04(+1.60%)
Aug 08, 2025 2.300 2.565 2.290 2.500 1,116,524 +0.31(+14.16%)
Aug 07, 2025 2.280 2.290 2.180 2.190 312,538 -0.06(-2.67%)
Aug 06, 2025 2.230 2.265 2.195 2.250 237,189 +0.01(+0.45%)
Aug 05, 2025 2.290 2.290 2.210 2.240 371,815 -0.05(-2.18%)
Aug 04, 2025 2.230 2.290 2.200 2.290 471,763 +0.07(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.