Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunocoCorp LLC Common Units, representing limited liability company interests (NY:SUNC)

60.48 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	60.93	61.43	58.84	60.45	462,143	-1.20(-1.95%)
Mar 31, 2026	62.70	63.27	61.29	61.65	326,330	-0.85(-1.36%)
Mar 30, 2026	63.34	63.34	62.08	62.50	300,831	-0.19(-0.30%)
Mar 27, 2026	62.78	63.65	61.95	62.69	443,947	+0.11(+0.18%)
Mar 26, 2026	62.50	63.24	61.87	62.58	623,527	+0.33(+0.53%)
Mar 25, 2026	61.30	62.65	61.08	62.25	577,610	+0.38(+0.61%)
Mar 24, 2026	61.25	62.55	61.21	61.87	875,473	+0.56(+0.91%)
Mar 23, 2026	59.91	61.74	58.95	61.31	507,495	+0.69(+1.14%)
Mar 20, 2026	62.00	62.16	60.32	60.62	587,638	-1.06(-1.72%)
Mar 19, 2026	61.60	62.34	61.36	61.68	648,335	+0.14(+0.23%)
Mar 18, 2026	60.86	62.07	60.37	61.54	749,956	+0.62(+1.02%)
Mar 17, 2026	60.75	61.93	60.58	60.92	622,059	+0.22(+0.36%)
Mar 16, 2026	60.48	61.20	59.98	60.70	779,475	+0.47(+0.78%)
Mar 13, 2026	59.07	60.28	58.62	60.23	561,898	+1.18(+2.00%)
Mar 12, 2026	59.80	60.44	58.90	59.05	637,071	-0.67(-1.12%)
Mar 11, 2026	59.76	60.14	59.48	59.72	385,267	-0.02(-0.03%)
Mar 10, 2026	59.01	60.26	58.69	59.74	602,855	+0.19(+0.32%)
Mar 09, 2026	60.68	60.68	58.79	59.55	514,688	-0.47(-0.78%)
Mar 06, 2026	61.00	61.00	59.82	60.02	461,488	-0.55(-0.91%)
Mar 05, 2026	59.75	60.92	59.20	60.57	630,925	+1.10(+1.85%)
Mar 04, 2026	58.46	59.56	57.74	59.47	477,833	+0.44(+0.75%)
Mar 03, 2026	59.62	59.62	58.40	59.03	509,007	-0.84(-1.40%)
Mar 02, 2026	59.93	60.46	58.95	59.87	559,497	-0.02(-0.03%)
Feb 27, 2026	58.59	59.96	58.53	59.89	1,020,650	+1.08(+1.84%)
Feb 26, 2026	58.02	59.25	56.74	58.81	517,516	+0.46(+0.79%)
Feb 25, 2026	58.36	58.59	57.26	58.35	443,313	+0.00(+0.00%)
Feb 24, 2026	58.28	58.85	57.69	58.35	605,000	-0.12(-0.21%)
Feb 23, 2026	58.59	59.83	57.55	58.47	452,684	-0.47(-0.80%)
Feb 20, 2026	57.92	59.07	57.51	58.94	456,311	+0.85(+1.46%)
Feb 19, 2026	57.00	58.10	56.60	58.09	568,507	+1.15(+2.02%)
Feb 18, 2026	56.50	57.63	56.30	56.94	758,864	+0.47(+0.83%)
Feb 17, 2026	53.82	56.47	53.00	56.47	663,664	+1.35(+2.45%)
Feb 13, 2026	54.86	55.79	54.66	55.12	201,990	+0.40(+0.73%)
Feb 12, 2026	54.47	56.26	54.22	54.72	456,232	-0.25(-0.45%)
Feb 11, 2026	54.54	55.11	54.10	54.97	435,124	+0.51(+0.94%)
Feb 10, 2026	53.93	54.58	53.74	54.46	308,867	+0.35(+0.65%)
Feb 09, 2026	53.87	54.52	53.69	54.11	197,429	+0.25(+0.46%)
Feb 06, 2026	52.46	54.15	52.46	53.86	271,988	-0.24(-0.44%)
Feb 05, 2026	53.29	54.38	52.81	54.10	491,218	+0.63(+1.18%)
Feb 04, 2026	53.71	54.24	52.90	53.47	625,144	-0.15(-0.28%)
Feb 03, 2026	53.47	53.87	52.85	53.62	284,994	+0.29(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunocoCorp LLC Common Units, representing limited liability company interests (NY:SUNC)

Historical Prices