Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

2.470 +0.070 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	2.470	2.470	2.380	2.470	56,458	+0.07(+2.92%)
May 01, 2025	2.450	2.499	2.390	2.400	28,370	-0.05(-2.04%)
Apr 30, 2025	2.460	2.510	2.380	2.450	104,721	-0.07(-2.78%)
Apr 29, 2025	2.480	2.520	2.413	2.520	26,958	+0.06(+2.44%)
Apr 28, 2025	2.380	2.466	2.290	2.460	21,778	+0.09(+3.80%)
Apr 25, 2025	2.300	2.370	2.250	2.370	15,348	+0.03(+1.28%)
Apr 24, 2025	2.350	2.350	2.250	2.340	8,684	-0.01(-0.43%)
Apr 23, 2025	2.400	2.400	2.320	2.350	21,291	+0.02(+0.86%)
Apr 22, 2025	2.280	2.350	2.250	2.330	10,151	+0.08(+3.56%)
Apr 21, 2025	2.300	2.360	2.220	2.250	16,130	-0.08(-3.43%)
Apr 17, 2025	2.300	2.340	2.220	2.330	13,550	+0.04(+1.75%)
Apr 16, 2025	2.370	2.370	2.230	2.290	23,261	-0.05(-2.14%)
Apr 15, 2025	2.290	2.380	2.231	2.340	15,402	+0.03(+1.30%)
Apr 14, 2025	2.390	2.438	2.170	2.310	211,535	-0.12(-4.94%)
Apr 11, 2025	2.170	2.430	2.170	2.430	186,690	+0.23(+10.45%)
Apr 10, 2025	2.310	2.340	2.110	2.200	139,234	-0.20(-8.33%)
Apr 09, 2025	1.800	2.440	1.800	2.400	332,502	+0.59(+32.60%)
Apr 08, 2025	1.980	2.010	1.790	1.810	105,606	-0.14(-7.18%)
Apr 07, 2025	1.820	2.050	1.740	1.950	198,995	-0.05(-2.50%)
Apr 04, 2025	1.950	2.070	1.820	2.000	149,490	-0.02(-0.99%)
Apr 03, 2025	2.000	2.090	1.915	2.020	86,129	-0.16(-7.34%)
Apr 02, 2025	2.070	2.260	2.070	2.180	31,987	+0.12(+5.83%)
Apr 01, 2025	2.170	2.220	2.060	2.060	62,347	-0.07(-3.29%)
Mar 31, 2025	2.100	2.140	1.990	2.130	264,772	-0.03(-1.39%)
Mar 28, 2025	2.380	2.380	2.145	2.160	71,968	-0.24(-10.00%)
Mar 27, 2025	2.480	2.520	2.280	2.400	37,452	-0.12(-4.76%)
Mar 26, 2025	2.620	2.620	2.460	2.520	48,941	-0.10(-3.82%)
Mar 25, 2025	2.474	2.750	2.436	2.620	145,744	+0.17(+6.94%)
Mar 24, 2025	2.530	2.540	2.420	2.450	55,377	-0.04(-1.61%)
Mar 21, 2025	2.420	2.530	2.384	2.490	49,412	+0.00(+0.00%)
Mar 20, 2025	2.280	2.540	2.280	2.490	60,846	+0.13(+5.51%)
Mar 19, 2025	2.150	2.520	2.140	2.360	165,195	+0.24(+11.32%)
Mar 18, 2025	2.090	2.160	2.063	2.120	23,357	+0.02(+0.95%)
Mar 17, 2025	2.200	2.270	2.070	2.100	203,430	-0.13(-5.83%)
Mar 14, 2025	2.160	2.300	2.150	2.230	199,977	+0.09(+4.21%)
Mar 13, 2025	1.920	2.140	1.920	2.140	99,111	+0.13(+6.47%)
Mar 12, 2025	2.010	2.030	1.960	2.010	27,366	-0.01(-0.50%)
Mar 11, 2025	1.950	2.050	1.910	2.020	220,195	+0.06(+3.06%)
Mar 10, 2025	2.140	2.140	1.900	1.960	79,033	-0.16(-7.55%)
Mar 07, 2025	2.160	2.190	1.950	2.120	240,349	+0.10(+4.95%)
Mar 06, 2025	1.800	2.250	1.800	2.020	460,304	+0.35(+20.96%)
Mar 05, 2025	1.650	1.670	1.570	1.670	96,529	+0.01(+0.60%)
Mar 04, 2025	1.680	1.690	1.500	1.660	191,578	-0.04(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

Historical Prices