Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.310 -0.010 (-0.16%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.330	6.350	6.310	6.310	144,526	-0.01(-0.16%)
Jul 02, 2025	6.350	6.360	6.320	6.320	38,795	-0.01(-0.16%)
Jul 01, 2025	6.340	6.350	6.310	6.330	9,404	-0.01(-0.16%)
Jun 30, 2025	6.330	6.350	6.310	6.340	9,676	+0.04(+0.63%)
Jun 27, 2025	6.320	6.330	6.300	6.300	8,537	-0.01(-0.16%)
Jun 26, 2025	6.310	6.390	6.300	6.310	23,239	+0.00(+0.00%)
Jun 25, 2025	6.300	6.341	6.290	6.310	2,228	-0.02(-0.32%)
Jun 24, 2025	6.270	6.340	6.270	6.330	38,874	+0.09(+1.44%)
Jun 23, 2025	6.250	6.310	6.240	6.240	49,928	-0.02(-0.32%)
Jun 20, 2025	6.290	6.290	6.250	6.260	46,969	-0.03(-0.48%)
Jun 18, 2025	6.260	6.334	6.260	6.290	5,969	+0.02(+0.32%)
Jun 17, 2025	6.360	6.360	6.252	6.270	13,889	-0.04(-0.63%)
Jun 16, 2025	6.370	6.370	6.278	6.310	14,314	+0.05(+0.80%)
Jun 13, 2025	6.300	6.320	6.250	6.260	37,584	-0.11(-1.73%)
Jun 12, 2025	6.350	6.380	6.340	6.370	50,159	+0.05(+0.79%)
Jun 11, 2025	6.310	6.330	6.300	6.320	36,037	+0.03(+0.48%)
Jun 10, 2025	6.321	6.324	6.290	6.290	11,371	+0.00(+0.00%)
Jun 09, 2025	6.290	6.337	6.290	6.290	13,351	-0.01(-0.16%)
Jun 06, 2025	6.340	6.350	6.300	6.300	12,687	-0.01(-0.16%)
Jun 05, 2025	6.405	6.405	6.305	6.310	16,441	-0.03(-0.47%)
Jun 04, 2025	6.310	6.400	6.310	6.340	15,861	+0.05(+0.79%)
Jun 03, 2025	6.260	6.320	6.260	6.290	33,682	-0.02(-0.32%)
Jun 02, 2025	6.340	6.360	6.280	6.310	25,109	-0.01(-0.16%)
May 30, 2025	6.320	6.330	6.300	6.320	8,916	+0.00(+0.00%)
May 29, 2025	6.280	6.320	6.280	6.320	33,075	+0.07(+1.12%)
May 28, 2025	6.332	6.332	6.240	6.250	29,107	-0.06(-0.95%)
May 27, 2025	6.330	6.345	6.300	6.310	51,716	+0.00(+0.00%)
May 23, 2025	6.290	6.350	6.290	6.310	17,157	+0.00(+0.00%)
May 22, 2025	6.330	6.345	6.230	6.310	28,516	-0.00(-0.03%)
May 21, 2025	6.340	6.360	6.310	6.312	27,225	-0.03(-0.44%)
May 20, 2025	6.320	6.350	6.290	6.340	106,246	+0.04(+0.63%)
May 19, 2025	6.280	6.330	6.260	6.300	92,170	+0.04(+0.64%)
May 16, 2025	6.260	6.370	6.250	6.260	515,937	-0.04(-0.63%)
May 15, 2025	6.320	6.320	6.269	6.300	21,033	+0.01(+0.16%)
May 14, 2025	6.310	6.310	6.249	6.290	28,908	+0.02(+0.32%)
May 13, 2025	6.290	6.299	6.260	6.270	36,245	-0.03(-0.48%)
May 12, 2025	6.310	6.350	6.300	6.300	18,686	-0.05(-0.79%)
May 09, 2025	6.370	6.390	6.310	6.350	10,616	+0.02(+0.32%)
May 08, 2025	6.320	6.340	6.300	6.330	50,407	+0.03(+0.48%)
May 07, 2025	6.300	6.350	6.270	6.300	19,691	+0.04(+0.64%)
May 06, 2025	6.340	6.400	6.230	6.260	223,795	-0.09(-1.42%)
May 05, 2025	6.380	6.385	6.344	6.350	24,546	-0.07(-1.09%)
May 02, 2025	6.400	6.420	6.340	6.420	107,557	+0.12(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY:SWZ)

Historical Prices