Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.340 -0.010 (-0.16%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.370 6.390 6.310 6.350 10,616 +0.02(+0.32%)
May 08, 2025 6.320 6.340 6.300 6.330 50,407 +0.03(+0.48%)
May 07, 2025 6.300 6.350 6.270 6.300 19,691 +0.04(+0.64%)
May 06, 2025 6.340 6.400 6.230 6.260 223,795 -0.09(-1.42%)
May 05, 2025 6.380 6.385 6.344 6.350 24,546 -0.07(-1.09%)
May 02, 2025 6.400 6.420 6.340 6.420 107,557 +0.12(+1.90%)
May 01, 2025 6.310 6.310 6.260 6.300 49,220 +0.02(+0.32%)
Apr 30, 2025 6.270 6.280 6.200 6.280 108,289 +0.02(+0.32%)
Apr 29, 2025 6.250 6.280 6.150 6.260 90,433 +0.03(+0.48%)
Apr 28, 2025 6.220 6.270 6.215 6.230 65,750 -0.02(-0.32%)
Apr 25, 2025 6.250 6.275 6.190 6.250 72,778 +0.01(+0.16%)
Apr 24, 2025 6.210 6.240 6.180 6.240 98,168 +0.07(+1.13%)
Apr 23, 2025 6.170 6.212 6.160 6.170 64,898 +0.04(+0.65%)
Apr 22, 2025 6.150 6.150 6.070 6.130 133,432 -0.02(-0.33%)
Apr 21, 2025 6.140 6.180 6.100 6.150 185,000 -0.01(-0.16%)
Apr 17, 2025 6.400 6.469 6.010 6.160 408,510 -0.22(-3.45%)
Apr 16, 2025 6.250 6.540 6.250 6.380 317,532 -0.02(-0.31%)
Apr 15, 2025 6.320 6.708 6.200 6.400 303,134 +0.02(+0.31%)
Apr 14, 2025 6.339 6.414 6.336 6.380 228,466 +0.04(+0.64%)
Apr 11, 2025 6.224 6.407 6.224 6.339 398,630 +0.16(+2.53%)
Apr 10, 2025 6.135 6.196 6.115 6.183 63,614 -0.04(-0.66%)
Apr 09, 2025 6.060 6.224 5.986 6.224 134,197 +0.14(+2.29%)
Apr 08, 2025 6.128 6.142 6.067 6.084 33,751 +0.01(+0.17%)
Apr 07, 2025 5.958 6.169 5.897 6.074 81,633 -0.10(-1.54%)
Apr 04, 2025 6.251 6.278 6.135 6.169 100,588 -0.13(-2.05%)
Apr 03, 2025 6.353 6.353 6.294 6.298 31,627 +0.01(+0.11%)
Apr 02, 2025 6.264 6.346 6.259 6.292 296,860 -0.01(-0.11%)
Apr 01, 2025 6.292 6.305 6.258 6.298 96,095 +0.03(+0.43%)
Mar 31, 2025 6.183 6.285 6.169 6.271 221,173 +0.04(+0.66%)
Mar 28, 2025 6.169 6.244 6.169 6.230 52,976 +0.03(+0.42%)
Mar 27, 2025 6.210 6.217 6.162 6.205 50,660 +0.05(+0.80%)
Mar 26, 2025 6.196 6.258 6.156 6.156 81,169 -0.07(-1.09%)
Mar 25, 2025 6.237 6.319 6.203 6.224 171,527 +0.14(+2.25%)
Mar 24, 2025 6.115 6.115 6.026 6.087 15,693 +0.00(+0.01%)
Mar 21, 2025 6.089 6.091 6.067 6.086 18,145 +0.01(+0.15%)
Mar 20, 2025 6.081 6.092 6.067 6.077 6,342 +0.01(+0.17%)
Mar 19, 2025 6.054 6.101 6.054 6.067 45,250 -0.04(-0.67%)
Mar 18, 2025 6.081 6.133 5.986 6.108 30,515 +0.01(+0.18%)
Mar 17, 2025 6.084 6.117 6.057 6.097 34,778 +0.08(+1.33%)
Mar 14, 2025 6.023 6.024 5.997 6.017 22,227 +0.03(+0.56%)
Mar 13, 2025 6.023 6.023 5.970 5.983 17,196 -0.07(-1.08%)
Mar 12, 2025 6.003 6.050 6.003 6.049 16,695 +0.06(+1.04%)
Mar 11, 2025 6.064 6.064 5.977 5.987 75,918 -0.07(-1.16%)
Mar 10, 2025 6.064 6.120 6.050 6.057 26,354 -0.09(-1.42%)
Mar 07, 2025 6.064 6.151 6.064 6.144 34,651 +0.12(+2.00%)
Mar 06, 2025 6.044 6.050 6.010 6.023 52,504 -0.03(-0.55%)
Mar 05, 2025 6.030 6.077 6.030 6.057 46,009 +0.01(+0.22%)
Mar 04, 2025 6.057 6.057 6.013 6.044 86,181 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.