Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.060 6.100 6.060 6.080 123,121 +0.00(+0.00%)
Feb 06, 2026 6.050 6.110 6.048 6.080 224,646 +0.06(+1.00%)
Feb 05, 2026 6.030 6.070 6.000 6.020 33,774 -0.01(-0.17%)
Feb 04, 2026 6.020 6.060 6.015 6.030 270,792 +0.05(+0.84%)
Feb 03, 2026 5.980 6.015 5.960 5.980 206,582 +0.01(+0.17%)
Feb 02, 2026 5.960 5.990 5.940 5.970 150,242 +0.05(+0.84%)
Jan 30, 2026 5.950 5.950 5.900 5.920 221,837 +0.00(+0.00%)
Jan 29, 2026 5.930 5.980 5.930 5.920 199,875 -0.01(-0.17%)
Jan 28, 2026 5.970 6.050 5.910 5.930 157,451 -0.05(-0.84%)
Jan 27, 2026 6.020 6.060 5.970 5.980 173,532 -0.02(-0.33%)
Jan 26, 2026 6.000 6.013 5.970 6.000 364,590 -0.02(-0.33%)
Jan 23, 2026 6.020 6.080 6.020 6.020 172,493 -0.01(-0.17%)
Jan 22, 2026 6.050 6.080 6.010 6.030 38,442 +0.01(+0.17%)
Jan 21, 2026 6.090 6.100 5.990 6.020 65,373 -0.08(-1.31%)
Jan 20, 2026 6.270 6.270 6.030 6.100 157,602 -0.21(-3.33%)
Jan 16, 2026 6.300 6.310 6.280 6.310 44,717 +0.00(+0.00%)
Jan 15, 2026 6.280 6.310 6.260 6.310 280,058 +0.02(+0.32%)
Jan 14, 2026 6.260 6.290 6.254 6.290 166,726 +0.02(+0.32%)
Jan 13, 2026 6.250 6.270 6.250 6.270 107,183 +0.00(+0.00%)
Jan 12, 2026 6.240 6.280 6.226 6.270 160,161 +0.03(+0.48%)
Jan 09, 2026 6.240 6.260 6.219 6.240 86,530 +0.00(+0.00%)
Jan 08, 2026 6.220 6.250 6.202 6.240 173,572 +0.01(+0.16%)
Jan 07, 2026 6.230 6.250 6.220 6.230 60,043 -0.01(-0.16%)
Jan 06, 2026 6.200 6.254 6.200 6.240 207,715 +0.02(+0.32%)
Jan 05, 2026 6.200 6.250 6.200 6.220 80,598 -0.01(-0.16%)
Jan 02, 2026 6.240 6.270 6.205 6.230 251,975 +0.01(+0.16%)
Dec 31, 2025 6.250 6.250 6.200 6.220 107,569 -0.04(-0.64%)
Dec 30, 2025 6.270 6.270 6.240 6.260 139,081 +0.02(+0.32%)
Dec 29, 2025 6.240 6.270 6.240 6.240 389,529 -0.03(-0.48%)
Dec 26, 2025 6.250 6.280 6.240 6.270 482,306 +0.06(+0.97%)
Dec 24, 2025 6.230 6.230 6.210 6.210 33,553 -0.01(-0.16%)
Dec 23, 2025 6.250 6.260 6.215 6.220 129,717 -0.04(-0.64%)
Dec 22, 2025 6.240 6.300 6.220 6.260 122,133 +0.08(+1.29%)
Dec 19, 2025 6.190 6.225 6.162 6.180 46,344 -0.02(-0.32%)
Dec 18, 2025 6.220 6.220 6.142 6.200 55,192 +0.03(+0.49%)
Dec 17, 2025 6.170 6.185 6.150 6.170 34,014 +0.00(+0.00%)
Dec 16, 2025 6.210 6.240 6.160 6.170 87,663 -0.07(-1.12%)
Dec 15, 2025 6.190 6.250 6.190 6.240 132,013 +0.05(+0.81%)
Dec 12, 2025 6.160 6.190 6.119 6.190 67,521 +0.03(+0.49%)
Dec 11, 2025 6.140 6.165 6.129 6.160 89,845 +0.02(+0.33%)
Dec 10, 2025 6.130 6.155 6.101 6.140 114,679 -0.00(-0.08%)
Dec 09, 2025 6.080 6.255 6.060 6.145 46,502 -0.03(-0.41%)
Dec 08, 2025 6.110 6.170 6.110 6.170 80,017 +0.07(+1.15%)
Dec 05, 2025 6.080 6.117 6.080 6.100 61,512 +0.00(+0.00%)
Dec 04, 2025 6.030 6.105 6.030 6.100 180,126 +0.05(+0.83%)
Dec 03, 2025 6.020 6.060 6.020 6.050 145,449 +0.00(+0.00%)
Dec 02, 2025 6.040 6.060 6.010 6.050 55,118 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.