Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

7.550 -0.140 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	7.700	7.780	7.540	7.550	700,702	-0.14(-1.82%)
Sep 08, 2025	7.880	7.900	7.680	7.690	712,472	-0.19(-2.41%)
Sep 05, 2025	7.570	7.900	7.570	7.880	875,694	+0.27(+3.55%)
Sep 04, 2025	7.550	7.615	7.495	7.610	808,287	+0.05(+0.66%)
Sep 03, 2025	7.560	7.660	7.490	7.560	967,082	-0.05(-0.66%)
Sep 02, 2025	7.660	7.670	7.510	7.610	1,028,086	-0.11(-1.42%)
Aug 29, 2025	7.510	7.750	7.510	7.720	705,144	+0.13(+1.71%)
Aug 28, 2025	7.540	7.620	7.420	7.590	860,314	+0.10(+1.34%)
Aug 27, 2025	7.360	7.500	7.360	7.490	668,903	+0.09(+1.22%)
Aug 26, 2025	7.440	7.470	7.355	7.400	960,237	-0.07(-0.94%)
Aug 25, 2025	7.590	7.665	7.450	7.470	848,776	-0.10(-1.32%)
Aug 22, 2025	7.420	7.605	7.365	7.570	1,390,944	+0.12(+1.61%)
Aug 21, 2025	7.450	7.569	7.375	7.450	1,388,159	-0.03(-0.40%)
Aug 20, 2025	7.570	7.580	7.480	7.480	1,051,876	-0.07(-0.93%)
Aug 19, 2025	7.590	7.690	7.480	7.550	1,079,228	-0.01(-0.13%)
Aug 18, 2025	7.690	7.740	7.545	7.560	1,337,631	+0.02(+0.27%)
Aug 15, 2025	7.750	7.750	7.480	7.540	1,269,683	-0.17(-2.20%)
Aug 14, 2025	7.749	7.773	7.548	7.710	1,173,312	-0.16(-2.00%)
Aug 13, 2025	7.907	7.981	7.779	7.868	1,359,331	-0.09(-1.11%)
Aug 12, 2025	7.710	8.082	7.705	7.956	1,497,657	+0.28(+3.59%)
Aug 11, 2025	7.385	7.769	7.218	7.680	2,596,076	+0.31(+4.14%)
Aug 08, 2025	7.375	7.548	7.346	7.375	740,414	+0.05(+0.67%)
Aug 07, 2025	7.296	7.429	7.213	7.326	900,064	+0.17(+2.34%)
Aug 06, 2025	7.385	7.444	7.129	7.159	1,012,148	-0.27(-3.58%)
Aug 05, 2025	7.218	7.469	7.208	7.424	1,304,681	+0.22(+3.01%)
Aug 04, 2025	7.198	7.287	7.134	7.208	1,185,780	+0.09(+1.24%)
Aug 01, 2025	7.188	7.228	7.070	7.119	1,232,615	-0.16(-2.16%)
Jul 31, 2025	7.424	7.488	7.208	7.277	1,408,311	-0.23(-3.02%)
Jul 30, 2025	7.395	7.927	7.336	7.503	1,463,712	-0.65(-7.97%)
Jul 29, 2025	8.232	8.355	8.153	8.153	1,357,884	-0.05(-0.60%)
Jul 28, 2025	8.242	8.261	8.119	8.202	776,156	-0.13(-1.54%)
Jul 25, 2025	8.409	8.424	8.261	8.330	687,370	-0.09(-1.05%)
Jul 24, 2025	8.547	8.572	8.380	8.419	752,239	-0.23(-2.62%)
Jul 23, 2025	8.586	8.645	8.473	8.645	1,115,503	+0.06(+0.69%)
Jul 22, 2025	8.527	8.783	8.503	8.586	1,063,198	+0.22(+2.59%)
Jul 21, 2025	8.409	8.488	8.325	8.370	654,438	+0.09(+1.07%)
Jul 18, 2025	8.429	8.493	8.222	8.281	1,014,049	-0.14(-1.64%)
Jul 17, 2025	8.153	8.465	8.153	8.419	672,059	+0.20(+2.40%)
Jul 16, 2025	8.389	8.399	8.192	8.222	987,676	-0.16(-1.88%)
Jul 15, 2025	8.488	8.503	8.380	8.380	853,595	-0.10(-1.16%)
Jul 14, 2025	8.596	8.665	8.360	8.478	838,617	-0.22(-2.49%)
Jul 11, 2025	8.439	8.720	8.360	8.695	823,586	+0.22(+2.56%)
Jul 10, 2025	8.360	8.685	8.360	8.478	966,722	+0.23(+2.74%)
Jul 09, 2025	8.389	8.394	8.222	8.252	732,427	-0.15(-1.76%)
Jul 08, 2025	8.508	8.537	8.370	8.399	877,609	-0.06(-0.70%)
Jul 07, 2025	8.498	8.547	8.371	8.458	747,458	-0.13(-1.49%)
Jul 03, 2025	8.655	8.655	8.473	8.586	487,861	-0.11(-1.25%)
Jul 02, 2025	8.419	8.847	8.389	8.695	1,246,411	+0.36(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunCoke Energy, Inc. Common Stock (NY:SXC)

Historical Prices