Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

0.8150 +0.0100 (+1.24%)

Streaming Delayed Price Updated: 10:08 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8493	0.8600	0.7800	0.8050	196,197	+0.03(+3.21%)
Dec 16, 2025	0.8500	0.8553	0.7600	0.7800	319,656	-0.07(-8.50%)
Dec 15, 2025	0.9100	0.9500	0.8502	0.8525	130,286	-0.05(-5.30%)
Dec 12, 2025	1.060	1.060	0.8930	0.9002	1,050,801	-0.13(-12.60%)
Dec 11, 2025	0.9500	1.030	0.9301	1.030	73,169	+0.03(+3.00%)
Dec 10, 2025	0.9100	1.030	0.8220	1.000	400,503	+0.12(+13.64%)
Dec 09, 2025	0.9900	1.020	0.8676	0.8800	217,001	-0.12(-12.00%)
Dec 08, 2025	1.050	1.070	0.9543	1.000	156,082	-0.01(-0.99%)
Dec 05, 2025	1.060	1.060	0.9801	1.010	101,274	-0.04(-3.81%)
Dec 04, 2025	0.8900	1.050	0.8900	1.050	148,861	+0.18(+20.69%)
Dec 03, 2025	1.000	1.000	0.8059	0.8700	559,240	-0.12(-11.82%)
Dec 02, 2025	1.190	1.190	0.9702	0.9866	232,508	-0.24(-19.79%)
Dec 01, 2025	1.300	1.330	1.170	1.230	49,452	-0.07(-5.38%)
Nov 28, 2025	1.190	1.310	1.190	1.300	95,394	+0.17(+15.04%)
Nov 26, 2025	1.150	1.180	1.000	1.130	134,490	+0.08(+7.62%)
Nov 25, 2025	1.270	1.270	1.000	1.050	254,006	-0.22(-17.32%)
Nov 24, 2025	1.210	1.281	1.210	1.270	10,529	+0.05(+3.84%)
Nov 21, 2025	1.250	1.260	1.200	1.223	16,509	-0.06(-4.82%)
Nov 20, 2025	1.330	1.389	1.285	1.285	8,527	-0.08(-5.51%)
Nov 19, 2025	1.350	1.370	1.350	1.360	3,813	-0.04(-2.86%)
Nov 18, 2025	1.450	1.450	1.387	1.400	7,726	-0.07(-4.76%)
Nov 17, 2025	1.470	1.480	1.430	1.470	26,851	+0.04(+3.16%)
Nov 14, 2025	1.440	1.440	1.425	1.425	3,027	-0.04(-3.06%)
Nov 13, 2025	1.460	1.500	1.450	1.470	8,639	-0.04(-2.65%)
Nov 12, 2025	1.440	1.510	1.440	1.510	14,155	+0.08(+5.59%)
Nov 11, 2025	1.440	1.490	1.400	1.430	16,030	-0.02(-1.38%)
Nov 10, 2025	1.510	1.510	1.411	1.450	17,564	-0.05(-3.33%)
Nov 07, 2025	1.540	1.540	1.490	1.500	39,219	-0.03(-2.15%)
Nov 06, 2025	1.550	1.560	1.530	1.533	24,485	-0.02(-1.10%)
Nov 05, 2025	1.530	1.590	1.510	1.550	27,681	+0.02(+1.31%)
Nov 04, 2025	1.620	1.651	1.515	1.530	35,481	-0.08(-4.97%)
Nov 03, 2025	1.670	1.688	1.600	1.610	29,121	-0.03(-1.90%)
Oct 31, 2025	1.610	1.650	1.590	1.641	14,854	+0.01(+0.69%)
Oct 30, 2025	1.600	1.650	1.560	1.630	21,516	-0.01(-0.49%)
Oct 29, 2025	1.620	1.650	1.610	1.638	7,410	-0.01(-0.73%)
Oct 28, 2025	1.620	1.670	1.550	1.650	93,291	+0.04(+2.48%)
Oct 27, 2025	1.650	1.650	1.590	1.610	13,661	-0.03(-1.83%)
Oct 24, 2025	1.600	1.650	1.590	1.640	9,151	+0.00(+0.00%)
Oct 23, 2025	1.590	1.640	1.550	1.640	27,154	+0.05(+3.21%)
Oct 22, 2025	1.630	1.630	1.565	1.589	25,082	-0.03(-1.61%)
Oct 21, 2025	1.610	1.650	1.600	1.615	25,890	-0.03(-2.12%)
Oct 20, 2025	1.650	1.660	1.620	1.650	11,170	-0.01(-0.60%)
Oct 17, 2025	1.680	1.680	1.640	1.660	38,368	-0.02(-1.19%)
Oct 16, 2025	1.730	1.740	1.680	1.680	13,704	-0.07(-4.00%)
Oct 15, 2025	1.810	1.820	1.750	1.750	26,525	-0.03(-1.69%)
Oct 14, 2025	1.800	1.800	1.730	1.780	26,592	-0.03(-1.66%)
Oct 13, 2025	1.700	1.810	1.700	1.810	128,456	+0.16(+9.96%)
Oct 10, 2025	1.720	1.770	1.610	1.646	80,525	-0.02(-1.44%)
Oct 09, 2025	1.660	1.730	1.650	1.670	58,971	+0.02(+1.21%)
Oct 08, 2025	1.750	1.765	1.600	1.650	145,847	-0.01(-0.60%)
Oct 07, 2025	1.690	1.730	1.650	1.660	29,945	-0.03(-1.78%)
Oct 06, 2025	1.600	1.744	1.600	1.690	233,957	+0.15(+9.74%)
Oct 03, 2025	1.490	1.552	1.490	1.540	17,126	+0.05(+3.36%)
Oct 02, 2025	1.490	1.530	1.450	1.490	16,868	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices