Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

0.9700 -0.0400 (-3.96%)

Official Closing Price Updated: 4:10 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.040	1.038	1.000	1.010	55,362	-0.05(-4.72%)
Apr 06, 2026	1.030	1.060	1.010	1.060	56,719	+0.04(+3.92%)
Apr 02, 2026	0.9800	1.030	0.9700	1.020	42,628	+0.02(+2.27%)
Apr 01, 2026	0.9708	1.030	0.9700	0.9974	103,804	+0.03(+2.77%)
Mar 31, 2026	0.9776	1.020	0.9388	0.9705	118,332	-0.04(-3.91%)
Mar 30, 2026	1.050	1.050	0.9905	1.010	80,117	-0.04(-3.81%)
Mar 27, 2026	1.100	1.110	0.9200	1.050	985,164	+0.03(+2.94%)
Mar 26, 2026	1.070	1.080	1.005	1.020	112,912	-0.03(-2.86%)
Mar 25, 2026	1.070	1.095	1.020	1.050	140,442	-0.03(-2.78%)
Mar 24, 2026	1.110	1.120	1.060	1.080	69,685	-0.02(-1.82%)
Mar 23, 2026	1.120	1.120	1.080	1.100	81,954	-0.02(-1.79%)
Mar 20, 2026	1.150	1.160	1.110	1.120	100,889	-0.03(-2.61%)
Mar 19, 2026	1.100	1.170	1.080	1.150	207,830	+0.08(+7.48%)
Mar 18, 2026	1.050	1.190	1.045	1.070	520,153	+0.00(+0.00%)
Mar 17, 2026	1.120	1.120	1.060	1.070	177,189	-0.06(-5.31%)
Mar 16, 2026	1.090	1.130	1.050	1.130	160,302	+0.06(+5.61%)
Mar 13, 2026	1.220	1.220	1.070	1.070	181,390	-0.16(-13.01%)
Mar 12, 2026	1.250	1.300	1.180	1.230	787,372	+0.03(+2.50%)
Mar 11, 2026	1.210	1.250	1.150	1.200	275,206	-0.05(-4.00%)
Mar 10, 2026	1.350	1.350	1.050	1.250	2,336,215	+0.03(+2.46%)
Mar 09, 2026	1.420	1.420	1.180	1.220	2,163,165	-0.36(-22.78%)
Mar 06, 2026	1.390	1.950	1.160	1.580	72,835,280	+0.58(+57.98%)
Mar 05, 2026	1.050	1.080	0.9801	1.000	59,144	-0.03(-2.90%)
Mar 04, 2026	1.170	1.190	0.9191	1.030	322,266	-0.15(-12.71%)
Mar 03, 2026	1.150	1.190	1.020	1.180	492,564	+0.07(+6.31%)
Mar 02, 2026	1.020	1.160	1.020	1.110	168,934	+0.09(+8.71%)
Feb 27, 2026	1.040	1.040	1.010	1.021	7,684	-0.02(-1.82%)
Feb 26, 2026	1.060	1.105	1.010	1.040	18,412	+0.00(+0.00%)
Feb 25, 2026	1.050	1.080	1.025	1.040	50,877	+0.06(+6.12%)
Feb 24, 2026	0.9300	1.060	0.9100	0.9800	116,458	+0.04(+4.81%)
Feb 23, 2026	0.9559	0.9559	0.9100	0.9350	11,168	+0.01(+0.97%)
Feb 20, 2026	0.9100	0.9550	0.9100	0.9260	30,358	-0.00(-0.43%)
Feb 19, 2026	0.9800	0.9764	0.9300	0.9300	3,804	-0.02(-1.69%)
Feb 18, 2026	1.060	1.060	0.9043	0.9460	16,953	-0.01(-1.46%)
Feb 17, 2026	0.9800	0.9900	0.9500	0.9600	17,697	-0.04(-4.00%)
Feb 13, 2026	1.010	1.040	1.000	1.000	7,550	-0.01(-0.99%)
Feb 12, 2026	1.020	1.050	0.9600	1.010	38,070	-0.02(-1.94%)
Feb 11, 2026	1.010	1.070	0.9902	1.030	18,172	+0.02(+1.98%)
Feb 10, 2026	1.057	1.057	1.010	1.010	4,205	-0.03(-2.88%)
Feb 09, 2026	1.030	1.050	1.010	1.040	19,492	-0.01(-0.95%)
Feb 06, 2026	1.010	1.070	1.000	1.050	15,743	+0.03(+2.94%)
Feb 05, 2026	1.003	1.040	0.9988	1.020	57,631	+0.00(+0.00%)
Feb 04, 2026	1.030	1.050	0.9700	1.020	137,997	-0.02(-1.92%)
Feb 03, 2026	1.090	1.120	1.040	1.040	27,474	-0.05(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices