Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.700 -0.040 (-2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1.740 1.740 1.680 1.700 41,347 -0.04(-2.30%)
Jul 28, 2025 1.820 1.905 1.700 1.740 44,270 -0.12(-6.45%)
Jul 25, 2025 1.940 1.950 1.810 1.860 22,215 -0.05(-2.62%)
Jul 24, 2025 1.960 1.960 1.810 1.910 73,965 -0.03(-1.55%)
Jul 23, 2025 1.800 1.980 1.740 1.940 1,111,302 +0.19(+10.86%)
Jul 22, 2025 1.740 1.805 1.740 1.750 22,212 -0.02(-1.13%)
Jul 21, 2025 1.790 1.790 1.710 1.770 45,129 +0.04(+2.31%)
Jul 18, 2025 1.660 1.770 1.649 1.730 93,286 +0.03(+1.76%)
Jul 17, 2025 1.610 1.820 1.610 1.700 41,072 +0.07(+4.29%)
Jul 16, 2025 1.565 1.690 1.565 1.630 28,592 -0.02(-1.03%)
Jul 15, 2025 1.570 1.665 1.500 1.647 114,770 +0.04(+2.30%)
Jul 14, 2025 1.610 1.710 1.516 1.610 135,633 -0.02(-1.23%)
Jul 11, 2025 1.650 1.690 1.610 1.630 8,494 -0.04(-2.40%)
Jul 10, 2025 1.630 1.680 1.621 1.670 14,610 -0.01(-0.60%)
Jul 09, 2025 1.670 1.680 1.602 1.680 28,775 +0.02(+1.20%)
Jul 08, 2025 1.630 1.730 1.610 1.660 74,705 +0.00(+0.00%)
Jul 07, 2025 1.730 1.750 1.650 1.660 34,607 -0.06(-3.49%)
Jul 03, 2025 1.670 1.762 1.660 1.720 42,530 +0.07(+4.24%)
Jul 02, 2025 1.630 1.705 1.620 1.650 34,199 +0.02(+1.23%)
Jul 01, 2025 1.670 1.690 1.560 1.630 41,762 -0.09(-5.23%)
Jun 30, 2025 1.700 1.726 1.660 1.720 53,323 -0.02(-1.15%)
Jun 27, 2025 1.750 1.770 1.700 1.740 48,856 -0.05(-2.79%)
Jun 26, 2025 1.800 1.800 1.760 1.790 34,260 -0.01(-0.56%)
Jun 25, 2025 1.800 1.910 1.760 1.800 82,288 +0.00(+0.00%)
Jun 24, 2025 1.780 1.850 1.670 1.800 132,414 -0.15(-7.69%)
Jun 23, 2025 2.150 2.280 1.910 1.950 478,628 -0.12(-5.80%)
Jun 20, 2025 1.660 2.140 1.660 2.070 818,131 +0.37(+21.76%)
Jun 18, 2025 1.700 1.800 1.650 1.700 149,754 -0.03(-1.73%)
Jun 17, 2025 1.780 1.839 1.720 1.730 45,714 -0.02(-1.14%)
Jun 16, 2025 1.880 1.980 1.750 1.750 115,469 -0.14(-7.41%)
Jun 13, 2025 2.110 2.110 1.740 1.890 289,490 +0.17(+9.88%)
Jun 12, 2025 1.700 1.940 1.680 1.720 186,977 +0.02(+1.18%)
Jun 11, 2025 1.800 1.800 1.700 1.700 7,743 -0.02(-1.16%)
Jun 10, 2025 1.810 1.811 1.720 1.720 11,312 -0.08(-4.44%)
Jun 09, 2025 1.680 1.840 1.680 1.800 67,058 +0.12(+7.14%)
Jun 06, 2025 1.750 1.750 1.680 1.680 9,954 -0.04(-2.33%)
Jun 05, 2025 1.780 1.830 1.690 1.720 25,922 -0.02(-0.86%)
Jun 04, 2025 1.730 1.820 1.730 1.735 16,239 +0.03(+1.46%)
Jun 03, 2025 1.710 1.840 1.710 1.710 6,841 -0.02(-1.16%)
Jun 02, 2025 1.680 1.850 1.680 1.730 11,774 +0.03(+1.76%)
May 30, 2025 1.750 1.781 1.700 1.700 22,021 -0.05(-2.86%)
May 29, 2025 1.780 1.835 1.750 1.750 9,281 -0.04(-2.23%)
May 28, 2025 1.850 1.850 1.720 1.790 175,617 -0.04(-2.19%)
May 27, 2025 1.740 1.875 1.670 1.830 13,925 +0.04(+2.23%)
May 23, 2025 1.840 1.860 1.720 1.790 98,994 -0.03(-1.56%)
May 22, 2025 1.800 1.880 1.650 1.818 31,295 +0.08(+4.81%)
May 21, 2025 1.840 1.965 1.660 1.735 77,424 -0.11(-6.22%)
May 20, 2025 1.940 1.960 1.850 1.850 16,922 -0.05(-2.63%)
May 19, 2025 1.830 2.010 1.815 1.900 19,521 -0.03(-1.55%)
May 16, 2025 1.840 2.000 1.840 1.930 10,455 +0.08(+4.32%)
May 15, 2025 1.950 1.990 1.780 1.850 20,668 -0.11(-5.61%)
May 14, 2025 1.990 2.054 1.885 1.960 70,485 -0.03(-1.51%)
May 13, 2025 1.910 2.060 1.823 1.990 53,393 -0.01(-0.50%)
May 12, 2025 1.990 2.050 1.870 2.000 33,229 +0.05(+2.56%)
May 09, 2025 1.770 1.993 1.770 1.950 77,145 +0.09(+4.84%)
May 08, 2025 1.730 1.870 1.730 1.860 53,508 +0.01(+0.54%)
May 07, 2025 1.800 1.850 1.720 1.850 104,416 +0.07(+3.93%)
May 06, 2025 1.780 1.800 1.750 1.780 24,703 +0.02(+1.14%)
May 05, 2025 1.835 1.835 1.700 1.760 46,332 -0.02(-1.12%)
May 02, 2025 1.790 1.840 1.750 1.780 60,229 -0.04(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.