Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.641 +0.011 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.610	1.650	1.590	1.641	14,854	+0.01(+0.69%)
Oct 30, 2025	1.600	1.650	1.560	1.630	21,516	-0.01(-0.49%)
Oct 29, 2025	1.620	1.640	1.610	1.638	7,410	-0.01(-0.73%)
Oct 28, 2025	1.620	1.670	1.550	1.650	93,291	+0.04(+2.48%)
Oct 27, 2025	1.650	1.650	1.590	1.610	13,661	-0.03(-1.83%)
Oct 24, 2025	1.600	1.650	1.590	1.640	9,151	+0.00(+0.00%)
Oct 23, 2025	1.590	1.640	1.550	1.640	27,154	+0.05(+3.21%)
Oct 22, 2025	1.630	1.630	1.565	1.589	25,082	-0.03(-1.61%)
Oct 21, 2025	1.610	1.650	1.600	1.615	25,890	-0.03(-2.12%)
Oct 20, 2025	1.650	1.660	1.620	1.650	11,170	-0.01(-0.60%)
Oct 17, 2025	1.680	1.680	1.640	1.660	38,368	-0.02(-1.19%)
Oct 16, 2025	1.730	1.740	1.680	1.680	13,704	-0.07(-4.00%)
Oct 15, 2025	1.810	1.820	1.750	1.750	26,525	-0.03(-1.69%)
Oct 14, 2025	1.800	1.800	1.730	1.780	26,592	-0.03(-1.66%)
Oct 13, 2025	1.700	1.810	1.700	1.810	128,456	+0.16(+9.96%)
Oct 10, 2025	1.720	1.770	1.610	1.646	80,525	-0.02(-1.44%)
Oct 09, 2025	1.660	1.730	1.650	1.670	58,971	+0.02(+1.21%)
Oct 08, 2025	1.750	1.765	1.600	1.650	145,847	-0.01(-0.60%)
Oct 07, 2025	1.690	1.730	1.650	1.660	29,945	-0.03(-1.78%)
Oct 06, 2025	1.600	1.744	1.600	1.690	233,957	+0.15(+9.74%)
Oct 03, 2025	1.490	1.552	1.490	1.540	17,126	+0.05(+3.36%)
Oct 02, 2025	1.490	1.530	1.450	1.490	16,868	+0.00(+0.00%)
Oct 01, 2025	1.450	1.490	1.450	1.490	9,579	+0.01(+0.68%)
Sep 30, 2025	1.430	1.510	1.373	1.480	39,521	+0.01(+0.68%)
Sep 29, 2025	1.480	1.568	1.430	1.470	654,707	-0.02(-1.34%)
Sep 26, 2025	1.470	1.549	1.470	1.490	44,801	+0.02(+1.36%)
Sep 25, 2025	1.520	1.560	1.452	1.470	33,151	-0.07(-4.55%)
Sep 24, 2025	1.540	1.580	1.520	1.540	6,192	-0.02(-1.28%)
Sep 23, 2025	1.570	1.615	1.540	1.560	22,769	+0.01(+0.65%)
Sep 22, 2025	1.590	1.638	1.550	1.550	25,971	-0.07(-4.32%)
Sep 19, 2025	1.600	1.690	1.600	1.620	50,802	+0.01(+0.62%)
Sep 18, 2025	1.590	1.620	1.580	1.610	3,977	+0.03(+1.90%)
Sep 17, 2025	1.590	1.640	1.580	1.580	16,736	-0.03(-1.86%)
Sep 16, 2025	1.540	1.760	1.540	1.610	469,562	+0.03(+1.90%)
Sep 15, 2025	1.650	1.661	1.560	1.580	43,149	+0.00(+0.00%)
Sep 12, 2025	1.600	1.675	1.550	1.580	23,042	-0.05(-3.07%)
Sep 11, 2025	1.530	1.710	1.530	1.630	346,767	+0.04(+2.52%)
Sep 10, 2025	1.550	1.830	1.495	1.590	115,532	+0.13(+8.90%)
Sep 09, 2025	1.570	1.570	1.452	1.460	115,816	-0.09(-5.81%)
Sep 08, 2025	1.600	2.150	1.410	1.550	1,530,116	+0.06(+4.03%)
Sep 05, 2025	1.450	1.600	1.450	1.490	43,159	-0.10(-6.29%)
Sep 04, 2025	1.550	1.640	1.550	1.590	11,151	-0.06(-3.64%)
Sep 03, 2025	1.650	1.650	1.600	1.650	6,086	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices