Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talos Energy, Inc. Common Stock (NY:TALO)

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 11.87 11.93 11.73 11.78 1,777,373 +0.00(+0.00%)
Dec 03, 2025 11.35 11.93 11.35 11.78 2,526,454 +0.51(+4.53%)
Dec 02, 2025 11.36 11.41 11.07 11.27 1,192,969 -0.10(-0.88%)
Dec 01, 2025 11.46 11.63 11.30 11.37 1,550,590 -0.09(-0.79%)
Nov 28, 2025 11.30 11.62 11.27 11.46 826,421 +0.13(+1.15%)
Nov 26, 2025 11.41 11.63 11.32 11.33 2,256,979 -0.08(-0.70%)
Nov 25, 2025 11.13 11.45 11.03 11.41 2,591,315 +0.16(+1.42%)
Nov 24, 2025 10.97 11.31 10.82 11.25 2,765,560 +0.26(+2.37%)
Nov 21, 2025 10.67 11.07 10.53 10.99 2,494,391 +0.27(+2.52%)
Nov 20, 2025 10.85 11.30 10.69 10.72 3,747,281 -0.01(-0.09%)
Nov 19, 2025 10.33 10.77 10.15 10.73 2,096,359 +0.06(+0.56%)
Nov 18, 2025 10.29 10.80 10.23 10.67 1,896,989 +0.27(+2.60%)
Nov 17, 2025 10.87 10.89 10.30 10.40 1,881,672 -0.44(-4.06%)
Nov 14, 2025 10.40 10.90 10.34 10.84 2,205,493 +0.29(+2.75%)
Nov 13, 2025 10.43 10.68 10.40 10.55 3,019,887 +0.16(+1.54%)
Nov 12, 2025 10.64 10.78 10.37 10.39 1,988,092 -0.27(-2.53%)
Nov 11, 2025 10.46 10.81 10.45 10.66 2,721,666 +0.34(+3.29%)
Nov 10, 2025 10.45 10.50 10.21 10.32 1,650,358 -0.06(-0.58%)
Nov 07, 2025 9.750 10.38 9.640 10.38 2,859,238 +0.60(+6.13%)
Nov 06, 2025 9.390 10.01 9.350 9.780 2,427,980 +0.22(+2.30%)
Nov 05, 2025 9.480 9.755 9.480 9.560 1,769,736 +0.00(+0.00%)
Nov 04, 2025 9.660 9.660 9.465 9.560 1,242,388 -0.31(-3.14%)
Nov 03, 2025 9.740 9.870 9.530 9.870 1,431,983 +0.06(+0.61%)
Oct 31, 2025 9.700 9.915 9.650 9.810 1,775,330 +0.13(+1.34%)
Oct 30, 2025 9.520 9.839 9.465 9.680 1,363,531 +0.11(+1.15%)
Oct 29, 2025 9.530 9.730 9.460 9.570 1,351,697 +0.07(+0.74%)
Oct 28, 2025 9.580 9.710 9.430 9.500 1,363,824 -0.24(-2.46%)
Oct 27, 2025 9.850 9.885 9.680 9.740 1,688,923 -0.02(-0.20%)
Oct 24, 2025 9.950 10.02 9.710 9.760 1,152,005 -0.16(-1.61%)
Oct 23, 2025 9.610 10.01 9.570 9.920 2,112,084 +0.65(+7.01%)
Oct 22, 2025 9.150 9.320 8.970 9.270 1,866,197 +0.22(+2.43%)
Oct 21, 2025 9.140 9.240 8.970 9.050 1,516,871 -0.06(-0.66%)
Oct 20, 2025 9.170 9.340 9.040 9.110 1,308,368 -0.02(-0.22%)
Oct 17, 2025 9.110 9.240 8.980 9.130 1,406,782 +0.02(+0.22%)
Oct 16, 2025 9.390 9.430 8.965 9.110 1,428,727 -0.26(-2.77%)
Oct 15, 2025 9.440 9.540 9.275 9.370 1,423,619 +0.07(+0.75%)
Oct 14, 2025 9.250 9.450 9.240 9.300 1,632,859 -0.22(-2.31%)
Oct 13, 2025 9.260 9.555 9.050 9.520 1,801,234 +0.46(+5.08%)
Oct 10, 2025 9.500 9.665 9.050 9.060 1,902,306 -0.62(-6.40%)
Oct 09, 2025 10.07 10.31 9.670 9.680 1,454,646 -0.43(-4.25%)
Oct 08, 2025 10.06 10.28 9.955 10.11 1,495,591 +0.03(+0.30%)
Oct 07, 2025 10.17 10.21 9.865 10.08 1,439,859 -0.16(-1.56%)
Oct 06, 2025 10.07 10.35 10.00 10.24 1,459,517 +0.40(+4.07%)
Oct 03, 2025 9.530 10.00 9.527 9.840 1,629,809 +0.39(+4.13%)
Oct 02, 2025 9.660 9.770 9.410 9.450 1,558,270 -0.27(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.