Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molson Coors Brewing Cl A (NY:TAP-A)

53.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				53.02	60	-0.36(-0.67%)
Aug 06, 2025				53.38	22	+0.60(+1.14%)
Aug 05, 2025	55.90	55.90	50.80	52.78	855	-2.00(-3.65%)
Jul 11, 2025				54.78	120	+0.88(+1.63%)
Jul 08, 2025				53.90	77	+1.90(+3.65%)
Jun 18, 2025				52.00	207	-2.06(-3.81%)
Jun 16, 2025				54.06	352	-0.16(-0.30%)
Jun 13, 2025	57.11	57.11	54.22	54.22	322	-4.71(-7.99%)
Jun 12, 2025	58.93	58.93	58.93	58.93	506	+3.41(+6.14%)
Jun 04, 2025				55.52	88	-3.88(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY:TAP-A)

Historical Prices