Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molson Coors Brewing Cl A (NY:TAP-A)

45.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				45.55	141	+0.83(+1.86%)
Nov 18, 2025	44.72	44.72	44.72	44.72	118	-1.47(-3.18%)
Nov 17, 2025	46.19	46.19	46.19	46.19	141	-1.54(-3.23%)
Nov 12, 2025				47.73	26	+2.73(+6.07%)
Nov 06, 2025				45.00	159	+0.94(+2.13%)
Nov 03, 2025				44.06	119	-1.74(-3.80%)
Oct 28, 2025				45.80	31	-0.20(-0.43%)
Oct 27, 2025	46.00	46.00	46.00	46.00	508	-1.00(-2.13%)
Oct 24, 2025	47.00	47.00	47.00	47.00	223	-3.88(-7.63%)
Sep 30, 2025				50.88	16	+0.88(+1.76%)
Sep 24, 2025				50.00	18	-1.79(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY:TAP-A)

Historical Prices