Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Molson Coors Brewing Cl A (NY:TAP-A)

46.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				46.50	112	-4.35(-8.55%)
Dec 19, 2025				50.85	69	+1.57(+3.19%)
Dec 11, 2025				49.28	193	+2.03(+4.30%)
Dec 10, 2025	47.25	47.25	47.25	47.25	139	+0.41(+0.88%)
Dec 05, 2025				46.84	56	+3.42(+7.88%)
Dec 02, 2025				43.42	134	-1.60(-3.55%)
Nov 25, 2025				45.02	36	-0.04(-0.10%)
Nov 19, 2025				45.06	29	+0.82(+1.86%)
Nov 18, 2025	44.24	44.24	44.24	44.24	119	-1.45(-3.18%)
Nov 17, 2025	45.69	45.69	45.69	45.69	142	-1.52(-3.23%)
Nov 12, 2025				47.22	26	+2.70(+6.07%)
Nov 06, 2025				44.52	160	+0.93(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY:TAP-A)

Historical Prices