Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

172.84 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				172.84	0	+86.48(+100.14%)
Jan 29, 2026	8.920	136.32	8.900	86.36	4,662,415	+77.63(+889.23%)
Jan 28, 2026	8.760	8.980	8.650	8.730	2,518,853	-0.20(-2.24%)
Jan 27, 2026	8.400	9.180	8.360	8.930	2,911,400	+0.55(+6.56%)
Jan 26, 2026	8.300	8.750	8.250	8.380	1,551,743	+0.04(+0.48%)
Jan 23, 2026	8.260	8.490	8.260	8.340	325,336	+0.07(+0.85%)
Jan 22, 2026	8.410	8.600	7.530	8.270	1,515,267	+0.02(+0.24%)
Jan 21, 2026	8.240	8.500	8.100	8.250	2,302,788	-0.03(-0.36%)
Jan 20, 2026	7.800	8.550	7.800	8.280	2,293,593	+0.21(+2.60%)
Jan 16, 2026	8.030	8.200	7.840	8.070	364,464	-0.29(-3.47%)
Jan 15, 2026	7.960	8.360	7.740	8.360	1,324,041	+0.43(+5.42%)
Jan 14, 2026	7.750	8.060	7.730	7.930	1,513,617	+0.09(+1.15%)
Jan 13, 2026	7.750	7.980	7.730	7.840	2,632,760	+0.54(+7.40%)
Jan 12, 2026	7.250	7.890	7.200	7.300	2,245,608	-0.20(-2.67%)
Jan 09, 2026	5.800	7.740	5.780	7.500	2,758,320	+1.67(+28.64%)
Jan 08, 2026	5.750	5.870	5.620	5.830	2,632,229	+0.10(+1.75%)
Jan 07, 2026	5.620	5.790	5.620	5.730	1,016,837	+0.11(+1.96%)
Jan 06, 2026	5.530	5.650	5.490	5.620	1,755,610	+0.02(+0.36%)
Jan 05, 2026	5.440	5.650	5.300	5.600	2,023,268	+0.29(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

Historical Prices