Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

172.84 +86.48 (+100.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 200.00 355.00 161.13 172.84 1,121,036 +86.48(+100.14%)
Jan 29, 2026 8.920 136.32 8.900 86.36 4,662,414 +77.63(+889.23%)
Jan 28, 2026 8.760 8.980 8.650 8.730 2,518,853 -0.20(-2.24%)
Jan 27, 2026 8.400 9.180 8.360 8.930 2,911,400 +0.55(+6.56%)
Jan 26, 2026 8.300 8.750 8.250 8.380 1,551,743 +0.04(+0.48%)
Jan 23, 2026 8.260 8.490 8.260 8.340 325,336 +0.07(+0.85%)
Jan 22, 2026 8.410 8.600 7.530 8.270 1,515,267 +0.02(+0.24%)
Jan 21, 2026 8.240 8.500 8.100 8.250 2,302,788 -0.03(-0.36%)
Jan 20, 2026 7.800 8.550 7.800 8.280 2,293,593 +0.21(+2.60%)
Jan 16, 2026 8.030 8.200 7.840 8.070 364,464 -0.29(-3.47%)
Jan 15, 2026 7.960 8.360 7.740 8.360 1,324,041 +0.43(+5.42%)
Jan 14, 2026 7.750 8.060 7.730 7.930 1,513,617 +0.09(+1.15%)
Jan 13, 2026 7.750 7.980 7.730 7.840 2,632,760 +0.54(+7.40%)
Jan 12, 2026 7.250 7.890 7.200 7.300 2,245,608 -0.20(-2.67%)
Jan 09, 2026 5.800 7.740 5.780 7.500 2,758,320 +1.67(+28.64%)
Jan 08, 2026 5.750 5.870 5.620 5.830 2,632,229 +0.10(+1.75%)
Jan 07, 2026 5.620 5.790 5.620 5.730 1,016,837 +0.11(+1.96%)
Jan 06, 2026 5.530 5.650 5.490 5.620 1,755,610 +0.02(+0.36%)
Jan 05, 2026 5.440 5.650 5.300 5.600 2,023,268 +0.29(+5.46%)
Jan 02, 2026 4.700 5.380 4.700 5.310 64,950 +0.11(+2.12%)
Dec 31, 2025 5.200 5.300 5.120 5.200 25,900 -0.12(-2.26%)
Dec 30, 2025 5.280 5.420 5.110 5.320 59,380 +0.00(+0.00%)
Dec 29, 2025 5.350 5.430 5.200 5.320 66,013 +0.02(+0.38%)
Dec 26, 2025 5.360 5.360 5.170 5.300 15,301 +0.08(+1.53%)
Dec 24, 2025 5.350 5.350 5.180 5.220 21,727 -0.19(-3.51%)
Dec 23, 2025 5.210 5.500 5.210 5.410 72,804 +0.15(+2.85%)
Dec 22, 2025 5.090 5.291 5.005 5.260 92,889 +0.16(+3.14%)
Dec 19, 2025 5.300 5.400 4.990 5.100 478,421 -0.28(-5.20%)
Dec 18, 2025 5.520 5.530 5.360 5.380 280,216 -0.14(-2.54%)
Dec 17, 2025 5.750 5.830 5.482 5.520 2,311,578 -0.20(-3.50%)
Dec 16, 2025 5.520 5.790 5.510 5.720 438,098 +0.21(+3.81%)
Dec 15, 2025 5.360 5.640 5.320 5.510 410,047 +0.15(+2.80%)
Dec 12, 2025 5.390 5.410 5.345 5.360 979,903 -0.11(-2.01%)
Dec 11, 2025 5.400 5.520 5.370 5.470 436,340 +0.07(+1.30%)
Dec 10, 2025 5.410 5.480 5.300 5.400 843,578 -0.05(-0.92%)
Dec 09, 2025 5.420 5.500 5.360 5.450 403,365 +0.06(+1.11%)
Dec 08, 2025 5.500 5.700 5.360 5.390 658,802 -0.13(-2.36%)
Dec 05, 2025 5.590 5.610 5.300 5.520 2,817,700 -0.09(-1.60%)
Dec 04, 2025 5.700 5.700 5.570 5.610 87,922 -0.18(-3.11%)
Dec 03, 2025 5.660 5.800 5.490 5.790 2,123,129 +0.17(+3.02%)
Dec 02, 2025 5.680 5.790 5.530 5.620 64,721 +0.01(+0.18%)
Dec 01, 2025 5.530 5.700 5.410 5.610 272,305 +0.07(+1.26%)
Nov 28, 2025 5.600 5.650 5.488 5.540 309,383 -0.11(-1.95%)
Nov 26, 2025 5.730 5.820 5.510 5.650 340,797 -0.14(-2.42%)
Nov 25, 2025 5.830 5.830 5.270 5.790 3,053,658 +0.03(+0.52%)
Nov 24, 2025 5.610 5.910 5.350 5.760 414,159 +0.15(+2.67%)
Nov 21, 2025 5.480 5.820 5.160 5.610 1,624,916 +0.28(+5.25%)
Nov 20, 2025 5.430 5.550 5.170 5.330 714,453 +0.04(+0.76%)
Nov 19, 2025 5.220 5.500 5.170 5.290 222,345 +0.07(+1.34%)
Nov 18, 2025 5.160 5.320 5.050 5.220 302,801 +0.02(+0.38%)
Nov 17, 2025 5.350 5.351 5.110 5.200 307,864 -0.16(-2.99%)
Nov 14, 2025 5.000 5.450 5.000 5.360 1,909,698 +0.26(+5.10%)
Nov 13, 2025 4.980 5.370 4.900 5.100 835,897 -0.01(-0.20%)
Nov 12, 2025 5.100 5.240 4.910 5.110 1,185,333 -0.04(-0.78%)
Nov 11, 2025 5.320 5.450 5.150 5.150 81,148 -0.17(-3.20%)
Nov 10, 2025 5.300 5.470 5.020 5.320 244,386 -0.03(-0.56%)
Nov 07, 2025 4.960 5.350 4.700 5.350 954,581 +0.44(+8.96%)
Nov 06, 2025 4.950 5.100 4.861 4.910 69,710 -0.04(-0.81%)
Nov 05, 2025 4.900 5.050 4.780 4.950 173,032 +0.05(+1.02%)
Nov 04, 2025 4.850 5.210 4.800 4.900 225,015 -0.10(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.