Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tdcx Inc ADR (NY: TDCX )

7.110 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 7.110 7.130 7.070 7.130 40,645 +0.02(+0.28%)
May 28, 2024 7.080 7.125 7.070 7.110 54,001 +0.02(+0.28%)
May 24, 2024 7.100 7.130 7.070 7.090 59,808 -0.02(-0.28%)
May 23, 2024 7.140 7.160 7.090 7.110 77,104 -0.04(-0.56%)
May 22, 2024 7.120 7.170 7.110 7.150 74,998 +0.03(+0.42%)
May 21, 2024 7.150 7.150 7.110 7.120 42,286 -0.04(-0.56%)
May 20, 2024 7.140 7.160 7.118 7.160 49,636 +0.00(+0.00%)
May 17, 2024 7.130 7.160 7.110 7.160 80,638 +0.04(+0.56%)
May 16, 2024 7.110 7.130 7.105 7.120 46,853 +0.00(+0.00%)
May 15, 2024 7.110 7.120 7.095 7.120 49,685 +0.00(+0.07%)
May 14, 2024 7.080 7.130 7.040 7.115 94,164 +0.04(+0.64%)
May 13, 2024 7.090 7.130 7.060 7.070 72,149 -0.04(-0.49%)
May 10, 2024 7.110 7.140 7.080 7.105 41,264 +0.01(+0.07%)
May 09, 2024 7.140 7.150 7.060 7.100 47,363 -0.01(-0.14%)
May 08, 2024 7.100 7.120 7.040 7.110 67,862 +0.01(+0.14%)
May 07, 2024 7.040 7.110 7.020 7.100 65,505 +0.02(+0.28%)
May 06, 2024 7.140 7.140 7.050 7.080 42,494 -0.02(-0.28%)
May 03, 2024 7.130 7.190 7.040 7.100 85,468 -0.10(-1.39%)
May 02, 2024 7.350 7.350 7.135 7.200 1,710,279 +0.00(+0.00%)
May 01, 2024 7.160 7.210 7.120 7.200 299,004 +0.04(+0.56%)
Apr 30, 2024 7.150 7.160 7.100 7.160 187,429 +0.01(+0.14%)
Apr 29, 2024 7.060 7.150 7.060 7.150 137,692 +0.09(+1.27%)
Apr 26, 2024 7.110 7.140 7.060 7.060 84,421 -0.06(-0.84%)
Apr 25, 2024 7.120 7.160 7.090 7.120 34,251 -0.04(-0.56%)
Apr 24, 2024 7.090 7.172 7.070 7.160 29,327 +0.04(+0.56%)
Apr 23, 2024 7.110 7.140 7.093 7.120 91,378 +0.01(+0.14%)
Apr 22, 2024 7.070 7.115 7.070 7.110 20,865 +0.04(+0.57%)
Apr 19, 2024 7.060 7.110 7.060 7.070 32,287 +0.00(+0.07%)
Apr 18, 2024 7.070 7.100 7.060 7.065 27,834 -0.02(-0.28%)
Apr 17, 2024 7.070 7.100 7.060 7.085 37,318 +0.00(+0.07%)
Apr 16, 2024 7.060 7.100 7.050 7.080 45,420 +0.01(+0.14%)
Apr 15, 2024 7.090 7.090 7.050 7.070 71,770 +0.01(+0.14%)
Apr 12, 2024 7.110 7.125 7.030 7.060 80,012 -0.09(-1.26%)
Apr 11, 2024 7.180 7.180 7.150 7.150 36,175 +0.00(+0.00%)
Apr 10, 2024 7.170 7.180 7.147 7.150 66,304 -0.03(-0.42%)
Apr 09, 2024 7.170 7.210 7.170 7.180 431,229 +0.03(+0.42%)
Apr 08, 2024 7.080 7.180 7.080 7.150 73,127 +0.05(+0.70%)
Apr 05, 2024 7.080 7.120 7.050 7.100 49,940 +0.02(+0.28%)
Apr 04, 2024 7.080 7.120 7.030 7.080 98,861 +0.04(+0.57%)
Apr 03, 2024 7.050 7.070 7.010 7.040 53,062 -0.01(-0.14%)
Apr 02, 2024 7.030 7.060 6.970 7.050 62,047 +0.01(+0.14%)
Apr 01, 2024 7.150 7.160 7.010 7.040 128,841 -0.13(-1.81%)
Mar 28, 2024 7.200 7.205 7.100 7.170 88,976 -0.03(-0.42%)
Mar 27, 2024 7.190 7.200 7.180 7.200 651,480 +0.00(+0.00%)
Mar 26, 2024 7.190 7.200 7.180 7.200 153,791 +0.01(+0.14%)
Mar 25, 2024 7.200 7.210 7.180 7.190 39,054 -0.02(-0.28%)
Mar 22, 2024 7.180 7.210 7.170 7.210 208,658 +0.03(+0.42%)
Mar 21, 2024 7.200 7.210 7.180 7.180 79,607 -0.02(-0.28%)
Mar 20, 2024 7.190 7.230 7.170 7.200 443,426 +0.02(+0.28%)
Mar 19, 2024 7.160 7.200 7.160 7.180 287,694 +0.01(+0.14%)
Mar 18, 2024 7.190 7.210 7.120 7.170 2,880,674 +0.01(+0.14%)
Mar 15, 2024 7.150 7.190 7.110 7.160 431,300 +0.04(+0.56%)
Mar 14, 2024 7.140 7.260 7.120 7.120 251,985 -0.02(-0.28%)
Mar 13, 2024 7.130 7.160 7.100 7.140 2,939,378 +0.03(+0.42%)
Mar 12, 2024 7.110 7.170 7.090 7.110 293,132 +0.01(+0.14%)
Mar 11, 2024 7.100 7.120 7.070 7.100 354,031 +0.01(+0.14%)
Mar 08, 2024 7.080 7.110 7.070 7.090 160,942 +0.01(+0.14%)
Mar 07, 2024 7.050 7.120 7.050 7.080 165,283 +0.03(+0.43%)
Mar 06, 2024 7.070 7.090 7.050 7.050 72,922 +0.00(+0.00%)
Mar 05, 2024 7.040 7.080 7.040 7.050 239,132 +0.02(+0.28%)
Mar 04, 2024 7.080 7.080 7.030 7.030 706,664 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.