Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.130	7.160	7.110	7.160	80,638	+0.04(+0.56%)
May 16, 2024	7.110	7.130	7.105	7.120	46,853	+0.00(+0.00%)
May 15, 2024	7.110	7.120	7.095	7.120	49,685	+0.00(+0.07%)
May 14, 2024	7.080	7.130	7.040	7.115	94,164	+0.04(+0.64%)
May 13, 2024	7.090	7.130	7.060	7.070	72,149	-0.04(-0.49%)
May 10, 2024	7.110	7.140	7.080	7.105	41,264	+0.01(+0.07%)
May 09, 2024	7.140	7.150	7.060	7.100	47,363	-0.01(-0.14%)
May 08, 2024	7.100	7.120	7.040	7.110	67,862	+0.01(+0.14%)
May 07, 2024	7.040	7.110	7.020	7.100	65,505	+0.02(+0.28%)
May 06, 2024	7.140	7.140	7.050	7.080	42,494	-0.02(-0.28%)
May 03, 2024	7.130	7.190	7.040	7.100	85,468	-0.10(-1.39%)
May 02, 2024	7.350	7.350	7.135	7.200	1,710,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdcx Inc ADR (NY: TDCX )

Historical Prices