Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:TE-WS)

1.110 -0.067 (-5.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.280 1.332 1.110 1.110 42,325 -0.07(-5.65%)
Jan 07, 2026 1.250 1.300 1.100 1.177 38,911 -0.11(-8.80%)
Jan 06, 2026 1.380 1.430 1.190 1.290 71,614 -0.18(-12.24%)
Jan 05, 2026 1.440 1.520 1.350 1.470 183,204 +0.13(+9.70%)
Jan 02, 2026 1.230 1.430 1.230 1.340 252,620 +0.17(+14.53%)
Dec 31, 2025 1.150 1.270 1.030 1.170 39,966 +0.04(+3.54%)
Dec 30, 2025 1.030 1.220 0.9025 1.130 79,683 +0.16(+16.37%)
Dec 29, 2025 1.000 1.000 0.8500 0.9710 61,119 -0.13(-11.73%)
Dec 26, 2025 1.090 1.120 1.090 1.100 5,150 -0.12(-9.84%)
Dec 24, 2025 1.280 1.280 1.060 1.220 11,740 +0.04(+3.39%)
Dec 23, 2025 1.260 1.340 1.100 1.180 246,206 -0.06(-4.84%)
Dec 22, 2025 1.010 1.350 1.000 1.240 321,895 +0.29(+30.53%)
Dec 19, 2025 0.6660 0.9500 0.6660 0.9500 85,464 +0.26(+37.68%)
Dec 18, 2025 0.6601 0.8394 0.6601 0.6900 106,858 -0.02(-2.18%)
Dec 17, 2025 0.6731 0.7300 0.6660 0.7054 22,794 -0.02(-2.30%)
Dec 16, 2025 0.6500 0.7739 0.6500 0.7220 20,871 +0.01(+1.69%)
Dec 15, 2025 0.7100 0.7100 0.5900 0.7100 56,190 +0.02(+3.45%)
Dec 12, 2025 0.7600 0.8975 0.6863 0.6863 72,552 -0.04(-5.01%)
Dec 11, 2025 0.6400 0.7628 0.5000 0.7225 90,710 -0.16(-17.90%)
Dec 10, 2025 0.9000 0.9375 0.8500 0.8800 106,911 -0.02(-2.22%)
Dec 09, 2025 0.6399 0.9469 0.6298 0.9000 190,711 +0.27(+42.83%)
Dec 08, 2025 0.6300 0.6400 0.5700 0.6301 48,038 -0.01(-1.59%)
Dec 05, 2025 0.5100 0.6641 0.5100 0.6403 130,897 +0.14(+28.06%)
Dec 04, 2025 0.5300 0.6000 0.5000 0.5000 71,235 -0.04(-6.58%)
Dec 03, 2025 0.5180 0.6388 0.5100 0.5352 27,638 -0.00(-0.89%)
Dec 02, 2025 0.5400 0.6500 0.4800 0.5400 35,878 +0.02(+3.85%)
Dec 01, 2025 0.5000 0.5400 0.4725 0.5200 8,154 +0.05(+10.05%)
Nov 28, 2025 0.4500 0.4900 0.4500 0.4725 10,400 +0.03(+7.44%)
Nov 26, 2025 0.3251 0.4540 0.3251 0.4398 58,228 +0.07(+18.77%)
Nov 25, 2025 0.3400 0.3800 0.3200 0.3703 35,003 +0.05(+13.94%)
Nov 24, 2025 0.3200 0.3850 0.2795 0.3250 134,700 +0.10(+41.30%)
Nov 21, 2025 0.2800 0.2888 0.2300 0.2300 8,417 -0.00(-0.43%)
Nov 20, 2025 0.3640 0.3925 0.1912 0.2310 271,709 -0.13(-36.54%)
Nov 19, 2025 0.3500 0.3641 0.3500 0.3640 2,405 +0.05(+17.42%)
Nov 18, 2025 0.3100 0.3100 0.3100 0.3100 598 +0.04(+16.98%)
Nov 17, 2025 0.3800 0.4850 0.2650 0.2650 93,539 -0.10(-28.38%)
Nov 14, 2025 0.3500 0.3867 0.3500 0.3700 7,699 -0.02(-5.13%)
Nov 13, 2025 0.5100 0.5100 0.3638 0.3900 62,342 -0.18(-31.67%)
Nov 12, 2025 0.6361 0.6361 0.5014 0.5708 1,632 -0.07(-10.63%)
Nov 11, 2025 0.5700 0.6600 0.5596 0.6387 23,111 +0.07(+12.05%)
Nov 10, 2025 0.5800 0.6300 0.5000 0.5700 72,110 +0.12(+26.67%)
Nov 07, 2025 0.4000 0.4500 0.3800 0.4500 6,600 +0.00(+0.74%)
Nov 06, 2025 0.3405 0.4467 0.3405 0.4467 44,221 -0.05(-10.66%)
Nov 05, 2025 0.4000 0.5600 0.3999 0.5000 285,843 +0.10(+25.00%)
Nov 04, 2025 0.3500 0.4200 0.2900 0.4000 78,250 +0.07(+21.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.