Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY:TEF)

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 5.300 5.307 5.260 5.290 532,271 +0.03(+0.57%)
Sep 03, 2025 5.290 5.295 5.260 5.260 391,778 -0.10(-1.87%)
Sep 02, 2025 5.330 5.380 5.320 5.360 807,714 +0.01(+0.19%)
Aug 29, 2025 5.290 5.370 5.290 5.350 642,091 +0.01(+0.19%)
Aug 28, 2025 5.320 5.360 5.300 5.340 492,343 -0.05(-0.93%)
Aug 27, 2025 5.340 5.390 5.330 5.390 583,792 +0.02(+0.37%)
Aug 26, 2025 5.400 5.410 5.345 5.370 646,811 -0.01(-0.19%)
Aug 25, 2025 5.390 5.410 5.370 5.380 406,667 -0.05(-0.92%)
Aug 22, 2025 5.430 5.480 5.420 5.430 652,162 -0.01(-0.18%)
Aug 21, 2025 5.340 5.440 5.320 5.440 1,388,521 -0.27(-4.73%)
Aug 20, 2025 5.670 5.720 5.670 5.710 803,217 +0.08(+1.42%)
Aug 19, 2025 5.670 5.690 5.630 5.630 538,811 -0.02(-0.35%)
Aug 18, 2025 5.630 5.670 5.630 5.650 650,805 +0.02(+0.36%)
Aug 15, 2025 5.560 5.640 5.550 5.630 618,234 +0.05(+0.90%)
Aug 14, 2025 5.540 5.585 5.535 5.580 914,938 +0.03(+0.54%)
Aug 13, 2025 5.510 5.550 5.500 5.550 816,067 +0.10(+1.83%)
Aug 12, 2025 5.470 5.490 5.450 5.450 610,859 +0.01(+0.18%)
Aug 11, 2025 5.440 5.450 5.400 5.440 388,306 +0.04(+0.74%)
Aug 08, 2025 5.390 5.420 5.390 5.400 344,560 +0.04(+0.75%)
Aug 07, 2025 5.340 5.379 5.330 5.360 551,834 -0.03(-0.56%)
Aug 06, 2025 5.390 5.424 5.385 5.390 615,278 +0.13(+2.47%)
Aug 05, 2025 5.230 5.280 5.220 5.260 533,771 -0.04(-0.75%)
Aug 04, 2025 5.270 5.300 5.250 5.300 445,284 +0.08(+1.53%)
Aug 01, 2025 5.190 5.240 5.160 5.220 337,436 +0.08(+1.56%)
Jul 31, 2025 5.110 5.150 5.070 5.140 545,515 -0.04(-0.77%)
Jul 30, 2025 5.190 5.240 5.180 5.180 871,637 -0.10(-1.89%)
Jul 29, 2025 5.230 5.280 5.204 5.280 794,042 +0.04(+0.76%)
Jul 28, 2025 5.290 5.290 5.220 5.240 554,704 -0.15(-2.78%)
Jul 25, 2025 5.330 5.413 5.330 5.390 682,970 -0.01(-0.19%)
Jul 24, 2025 5.400 5.430 5.390 5.400 695,446 +0.05(+0.93%)
Jul 23, 2025 5.270 5.360 5.270 5.350 740,127 +0.05(+0.94%)
Jul 22, 2025 5.260 5.315 5.260 5.300 800,336 +0.03(+0.57%)
Jul 21, 2025 5.220 5.280 5.220 5.270 474,906 +0.09(+1.74%)
Jul 18, 2025 5.200 5.225 5.162 5.180 501,983 +0.04(+0.78%)
Jul 17, 2025 5.140 5.160 5.131 5.140 350,914 -0.07(-1.34%)
Jul 16, 2025 5.190 5.220 5.170 5.210 537,555 +0.04(+0.77%)
Jul 15, 2025 5.200 5.200 5.140 5.170 368,983 -0.04(-0.77%)
Jul 14, 2025 5.220 5.230 5.210 5.210 376,764 +0.00(+0.00%)
Jul 11, 2025 5.190 5.210 5.170 5.210 501,849 +0.01(+0.19%)
Jul 10, 2025 5.200 5.210 5.190 5.200 429,838 -0.07(-1.33%)
Jul 09, 2025 5.250 5.270 5.230 5.270 516,410 +0.05(+0.96%)
Jul 08, 2025 5.240 5.250 5.200 5.220 947,648 -0.04(-0.76%)
Jul 07, 2025 5.270 5.295 5.240 5.260 554,706 -0.03(-0.57%)
Jul 03, 2025 5.290 5.303 5.280 5.290 209,352 -0.04(-0.75%)
Jul 02, 2025 5.310 5.330 5.295 5.330 470,336 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.