Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY:TEF)

3.810 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 3.810 0 -0.04(-1.04%)
Jan 15, 2026 3.880 3.880 3.845 3.850 1,890,941 -0.06(-1.53%)
Jan 14, 2026 3.910 3.938 3.895 3.910 1,666,656 +0.09(+2.36%)
Jan 13, 2026 3.890 3.910 3.800 3.820 3,950,282 -0.11(-2.80%)
Jan 12, 2026 3.950 3.960 3.925 3.930 2,982,993 +0.05(+1.29%)
Jan 09, 2026 3.910 3.930 3.880 3.880 3,361,463 -0.08(-2.02%)
Jan 08, 2026 3.980 4.018 3.910 3.960 2,772,720 -0.07(-1.74%)
Jan 07, 2026 3.980 4.040 3.980 4.030 2,161,316 +0.12(+3.07%)
Jan 06, 2026 4.030 4.035 3.890 3.910 3,919,042 -0.08(-2.01%)
Jan 05, 2026 3.990 4.010 3.970 3.990 1,393,822 -0.01(-0.25%)
Jan 02, 2026 4.030 4.040 3.985 4.000 1,470,253 -0.05(-1.23%)
Dec 31, 2025 4.040 4.068 4.020 4.050 1,069,745 -0.02(-0.49%)
Dec 30, 2025 4.040 4.100 4.040 4.070 2,217,792 +0.02(+0.49%)
Dec 29, 2025 4.040 4.060 4.020 4.050 2,798,053 +0.07(+1.76%)
Dec 26, 2025 3.980 4.020 3.970 3.980 1,041,439 -0.02(-0.50%)
Dec 24, 2025 3.970 4.010 3.950 4.000 463,704 +0.01(+0.25%)
Dec 23, 2025 4.010 4.020 3.970 3.990 2,591,700 +0.03(+0.76%)
Dec 22, 2025 3.940 3.980 3.940 3.960 1,781,134 +0.02(+0.51%)
Dec 19, 2025 3.960 3.980 3.920 3.940 2,448,044 -0.06(-1.50%)
Dec 18, 2025 4.010 4.040 4.000 4.000 2,023,815 -0.05(-1.23%)
Dec 17, 2025 4.030 4.071 3.900 4.050 1,695,262 +0.07(+1.66%)
Dec 16, 2025 4.032 4.042 3.984 3.984 883,695 -0.11(-2.58%)
Dec 15, 2025 4.080 4.097 4.051 4.089 1,046,610 +0.00(+0.00%)
Dec 12, 2025 4.109 4.124 4.080 4.089 928,223 +0.04(+0.95%)
Dec 11, 2025 4.042 4.085 4.042 4.051 665,570 +0.03(+0.71%)
Dec 10, 2025 3.994 4.022 3.984 4.022 579,585 +0.02(+0.48%)
Dec 09, 2025 3.994 4.008 3.984 4.003 602,030 +0.04(+0.97%)
Dec 08, 2025 4.013 4.022 3.955 3.965 914,013 -0.06(-1.43%)
Dec 05, 2025 4.032 4.051 4.013 4.022 3,666,256 +0.01(+0.24%)
Dec 04, 2025 4.032 4.051 3.989 4.013 2,225,175 +0.02(+0.48%)
Dec 03, 2025 4.003 4.032 3.994 3.994 642,295 +0.01(+0.24%)
Dec 02, 2025 4.022 4.042 3.955 3.984 1,302,114 -0.03(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.