Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY:TEF)

5.231 +0.001 (+0.01%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 5.280 5.290 5.230 5.230 550,498 -0.09(-1.69%)
Oct 22, 2025 5.260 5.320 5.240 5.320 553,650 +0.10(+1.92%)
Oct 21, 2025 5.260 5.280 5.220 5.220 507,543 -0.08(-1.51%)
Oct 20, 2025 5.300 5.300 5.270 5.300 366,343 +0.10(+1.92%)
Oct 17, 2025 5.180 5.210 5.170 5.200 456,352 +0.04(+0.78%)
Oct 16, 2025 5.120 5.170 5.116 5.160 294,621 +0.05(+0.98%)
Oct 15, 2025 5.150 5.190 5.110 5.110 616,465 +0.08(+1.59%)
Oct 14, 2025 5.020 5.050 5.010 5.030 437,848 +0.09(+1.82%)
Oct 13, 2025 4.950 4.970 4.930 4.940 578,941 -0.06(-1.20%)
Oct 10, 2025 5.020 5.050 5.000 5.000 452,551 +0.03(+0.60%)
Oct 09, 2025 5.030 5.030 4.970 4.970 452,948 -0.02(-0.40%)
Oct 08, 2025 5.010 5.030 4.980 4.990 591,088 +0.01(+0.20%)
Oct 07, 2025 4.980 4.995 4.960 4.980 535,952 +0.04(+0.81%)
Oct 06, 2025 5.030 5.035 4.930 4.940 905,890 -0.07(-1.40%)
Oct 03, 2025 5.030 5.050 4.980 5.010 613,664 -0.01(-0.20%)
Oct 02, 2025 5.060 5.060 5.000 5.020 522,644 -0.06(-1.18%)
Oct 01, 2025 5.120 5.130 5.060 5.080 568,759 +0.00(+0.00%)
Sep 30, 2025 5.030 5.115 5.030 5.080 615,524 +0.05(+0.99%)
Sep 29, 2025 5.050 5.070 5.005 5.030 1,261,620 -0.01(-0.20%)
Sep 26, 2025 5.050 5.080 5.030 5.040 762,943 +0.03(+0.60%)
Sep 25, 2025 5.050 5.070 4.980 5.010 1,229,379 -0.07(-1.38%)
Sep 24, 2025 5.110 5.125 5.050 5.080 847,597 -0.06(-1.17%)
Sep 23, 2025 5.140 5.150 5.110 5.140 710,109 -0.05(-0.96%)
Sep 22, 2025 5.200 5.200 5.140 5.190 470,730 -0.06(-1.14%)
Sep 19, 2025 5.280 5.290 5.230 5.250 1,433,791 -0.01(-0.19%)
Sep 18, 2025 5.300 5.320 5.260 5.260 764,649 -0.11(-2.05%)
Sep 17, 2025 5.350 5.380 5.350 5.370 311,623 +0.00(+0.00%)
Sep 16, 2025 5.340 5.380 5.330 5.370 548,770 +0.01(+0.19%)
Sep 15, 2025 5.350 5.370 5.335 5.360 381,431 -0.01(-0.19%)
Sep 12, 2025 5.340 5.370 5.310 5.370 999,105 -0.01(-0.19%)
Sep 11, 2025 5.360 5.380 5.350 5.380 797,996 +0.08(+1.51%)
Sep 10, 2025 5.310 5.330 5.300 5.300 268,306 -0.07(-1.30%)
Sep 09, 2025 5.370 5.390 5.355 5.370 273,462 +0.01(+0.19%)
Sep 08, 2025 5.340 5.360 5.330 5.360 251,151 +0.02(+0.37%)
Sep 05, 2025 5.320 5.370 5.320 5.340 286,673 +0.05(+0.95%)
Sep 04, 2025 5.300 5.307 5.260 5.290 532,271 +0.03(+0.57%)
Sep 03, 2025 5.290 5.295 5.260 5.260 391,778 -0.10(-1.87%)
Sep 02, 2025 5.330 5.380 5.320 5.360 807,714 +0.01(+0.19%)
Aug 29, 2025 5.290 5.370 5.290 5.350 642,091 +0.01(+0.19%)
Aug 28, 2025 5.320 5.360 5.300 5.340 492,343 -0.05(-0.93%)
Aug 27, 2025 5.340 5.390 5.330 5.390 583,792 +0.02(+0.37%)
Aug 26, 2025 5.400 5.410 5.345 5.370 646,811 -0.01(-0.19%)
Aug 25, 2025 5.390 5.410 5.370 5.380 406,667 -0.05(-0.92%)
Aug 22, 2025 5.430 5.480 5.420 5.430 652,162 -0.01(-0.18%)
Aug 21, 2025 5.340 5.440 5.320 5.440 1,388,521 -0.27(-4.73%)
Aug 20, 2025 5.670 5.720 5.670 5.710 803,217 +0.08(+1.42%)
Aug 19, 2025 5.670 5.690 5.630 5.630 538,811 -0.02(-0.35%)
Aug 18, 2025 5.630 5.670 5.630 5.650 650,805 +0.02(+0.36%)
Aug 15, 2025 5.560 5.640 5.550 5.630 618,234 +0.05(+0.90%)
Aug 14, 2025 5.540 5.585 5.535 5.580 914,938 +0.03(+0.54%)
Aug 13, 2025 5.510 5.550 5.500 5.550 816,067 +0.10(+1.83%)
Aug 12, 2025 5.470 5.490 5.450 5.450 610,859 +0.01(+0.18%)
Aug 11, 2025 5.440 5.450 5.400 5.440 388,306 +0.04(+0.74%)
Aug 08, 2025 5.390 5.420 5.390 5.400 344,560 +0.04(+0.75%)
Aug 07, 2025 5.340 5.379 5.330 5.360 551,834 -0.03(-0.56%)
Aug 06, 2025 5.390 5.424 5.385 5.390 615,278 +0.13(+2.47%)
Aug 05, 2025 5.230 5.280 5.220 5.260 533,771 -0.04(-0.75%)
Aug 04, 2025 5.270 5.300 5.250 5.300 445,284 +0.08(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.