Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

1.100 +0.130 (+13.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9600 1.190 0.9600 1.100 486,964 +0.13(+13.38%)
Dec 18, 2025 1.060 1.060 0.9127 0.9702 57,009 -0.02(-2.01%)
Dec 17, 2025 1.010 1.020 0.9800 0.9901 24,518 -0.01(-0.76%)
Dec 16, 2025 0.9503 1.040 0.8900 0.9977 104,649 +0.01(+0.78%)
Dec 15, 2025 1.010 1.030 0.9701 0.9900 141,884 -0.02(-1.98%)
Dec 12, 2025 1.110 1.110 1.010 1.010 119,186 -0.08(-7.34%)
Dec 11, 2025 1.130 1.150 1.080 1.090 117,720 -0.07(-6.03%)
Dec 10, 2025 1.100 1.250 1.090 1.160 144,653 +0.07(+6.42%)
Dec 09, 2025 1.070 1.140 1.065 1.090 99,308 +0.02(+1.87%)
Dec 08, 2025 1.130 1.130 1.030 1.070 594,738 -0.01(-0.93%)
Dec 05, 2025 1.150 1.150 1.050 1.080 36,559 +0.03(+2.86%)
Dec 04, 2025 1.100 1.100 1.050 1.050 33,841 -0.03(-2.78%)
Dec 03, 2025 1.080 1.123 1.010 1.080 189,134 -0.01(-0.92%)
Dec 02, 2025 1.110 1.160 1.080 1.090 111,158 -0.01(-0.91%)
Dec 01, 2025 1.100 1.159 1.095 1.100 177,288 -0.02(-1.79%)
Nov 28, 2025 1.140 1.162 1.100 1.120 116,539 -0.01(-0.88%)
Nov 26, 2025 1.240 1.240 1.110 1.130 193,063 +0.00(+0.00%)
Nov 25, 2025 1.240 1.240 1.130 1.130 99,850 +0.00(+0.00%)
Nov 24, 2025 1.150 1.190 1.100 1.130 101,839 -0.01(-0.88%)
Nov 21, 2025 1.160 1.200 1.100 1.140 241,577 -0.02(-1.72%)
Nov 20, 2025 1.240 1.280 1.160 1.160 174,609 -0.04(-3.33%)
Nov 19, 2025 1.330 1.370 1.200 1.200 454,088 -0.12(-9.09%)
Nov 18, 2025 1.210 1.400 1.210 1.320 181,510 +0.07(+5.60%)
Nov 17, 2025 1.380 1.400 1.238 1.250 309,210 -0.09(-6.72%)
Nov 14, 2025 1.370 1.430 1.310 1.340 478,390 +0.02(+1.52%)
Nov 13, 2025 1.180 1.600 1.180 1.320 1,341,657 +0.05(+3.94%)
Nov 12, 2025 1.350 1.405 1.270 1.270 391,798 -0.10(-7.30%)
Nov 11, 2025 1.400 1.580 1.265 1.370 1,336,285 -0.02(-1.44%)
Nov 10, 2025 1.250 1.470 1.240 1.390 925,511 +0.19(+15.83%)
Nov 07, 2025 1.210 1.340 1.170 1.200 1,419,431 +0.04(+3.45%)
Nov 06, 2025 1.310 1.334 1.160 1.160 1,519,743 -0.21(-15.33%)
Nov 05, 2025 1.190 1.420 1.100 1.370 2,344,844 +0.11(+8.73%)
Nov 04, 2025 1.430 1.560 1.170 1.260 6,482,181 -0.55(-30.39%)
Nov 03, 2025 1.170 1.990 1.070 1.810 169,303,344 +1.03(+132.74%)
Oct 31, 2025 1.790 3.210 0.7777 0.7777 62,020,712 -0.90(-53.71%)
Oct 30, 2025 1.790 1.790 1.660 1.680 32,211 +0.00(+0.00%)
Oct 29, 2025 1.810 1.810 1.650 1.680 44,753 -0.13(-7.18%)
Oct 28, 2025 1.860 1.873 1.770 1.810 23,344 +0.00(+0.00%)
Oct 27, 2025 1.840 1.840 1.760 1.810 29,425 +0.04(+2.26%)
Oct 24, 2025 1.670 1.830 1.670 1.770 47,172 +0.06(+3.51%)
Oct 23, 2025 1.620 1.760 1.610 1.710 38,001 +0.06(+3.64%)
Oct 22, 2025 1.670 1.810 1.630 1.650 80,681 -0.06(-3.51%)
Oct 21, 2025 1.900 1.980 1.675 1.710 181,414 -0.16(-8.56%)
Oct 20, 2025 1.590 1.980 1.472 1.870 543,528 +0.42(+28.97%)
Oct 17, 2025 1.460 1.520 1.410 1.450 47,454 -0.03(-2.03%)
Oct 16, 2025 1.620 1.652 1.470 1.480 90,987 -0.14(-8.64%)
Oct 15, 2025 1.720 1.800 1.620 1.620 72,646 -0.11(-6.36%)
Oct 14, 2025 1.730 1.750 1.653 1.730 34,881 +0.05(+2.98%)
Oct 13, 2025 1.960 1.960 1.670 1.680 59,615 -0.19(-10.16%)
Oct 10, 2025 2.030 2.073 1.770 1.870 99,255 -0.18(-8.78%)
Oct 09, 2025 2.230 2.230 2.020 2.050 33,236 -0.07(-3.30%)
Oct 08, 2025 2.070 2.190 2.050 2.120 46,003 +0.02(+0.95%)
Oct 07, 2025 2.110 2.250 2.040 2.100 64,178 -0.05(-2.33%)
Oct 06, 2025 1.990 2.180 1.990 2.150 57,355 +0.05(+2.38%)
Oct 03, 2025 1.950 2.183 1.950 2.100 83,806 +0.10(+5.00%)
Oct 02, 2025 1.930 2.039 1.930 2.000 39,673 +0.02(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.