Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.150 -0.030 (-0.49%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.190 6.190 6.140 6.150 73,128 -0.03(-0.49%)
Jul 02, 2025 6.140 6.220 6.100 6.180 264,653 +0.05(+0.82%)
Jul 01, 2025 6.000 6.150 5.980 6.130 311,187 +0.13(+2.17%)
Jun 30, 2025 5.940 6.040 5.900 6.000 381,963 +0.06(+1.01%)
Jun 27, 2025 5.930 5.940 5.840 5.940 176,609 +0.02(+0.34%)
Jun 26, 2025 5.850 5.920 5.850 5.920 143,221 +0.08(+1.37%)
Jun 25, 2025 5.830 5.866 5.810 5.840 121,502 +0.02(+0.34%)
Jun 24, 2025 5.820 5.850 5.800 5.820 110,697 +0.02(+0.34%)
Jun 23, 2025 5.830 5.840 5.780 5.800 70,062 -0.06(-1.02%)
Jun 20, 2025 5.810 5.860 5.790 5.860 122,974 +0.06(+1.03%)
Jun 18, 2025 5.780 5.810 5.770 5.800 134,930 +0.01(+0.17%)
Jun 17, 2025 5.810 5.830 5.720 5.790 208,130 -0.05(-0.86%)
Jun 16, 2025 5.840 5.850 5.820 5.840 191,495 +0.05(+0.83%)
Jun 13, 2025 5.802 5.852 5.774 5.792 69,079 -0.04(-0.68%)
Jun 12, 2025 5.802 5.832 5.762 5.832 122,558 +0.05(+0.86%)
Jun 11, 2025 5.792 5.812 5.743 5.782 134,165 +0.00(+0.00%)
Jun 10, 2025 5.752 5.832 5.686 5.782 298,318 +0.04(+0.69%)
Jun 09, 2025 5.703 5.742 5.693 5.742 111,967 +0.04(+0.70%)
Jun 06, 2025 5.713 5.723 5.663 5.703 112,299 +0.02(+0.35%)
Jun 05, 2025 5.693 5.713 5.673 5.683 229,962 +0.02(+0.35%)
Jun 04, 2025 5.633 5.663 5.613 5.663 125,294 +0.02(+0.35%)
Jun 03, 2025 5.613 5.643 5.594 5.643 101,202 +0.04(+0.78%)
Jun 02, 2025 5.594 5.604 5.544 5.600 173,269 +0.01(+0.11%)
May 30, 2025 5.604 5.604 5.534 5.594 120,286 +0.01(+0.18%)
May 29, 2025 5.584 5.584 5.544 5.584 107,981 +0.04(+0.72%)
May 28, 2025 5.604 5.604 5.514 5.544 148,335 -0.05(-0.89%)
May 27, 2025 5.544 5.613 5.514 5.594 288,414 +0.08(+1.44%)
May 23, 2025 5.455 5.524 5.435 5.514 124,687 +0.06(+1.09%)
May 22, 2025 5.485 5.534 5.445 5.455 139,531 +0.00(+0.00%)
May 21, 2025 5.465 5.514 5.452 5.455 127,575 -0.02(-0.36%)
May 20, 2025 5.494 5.514 5.435 5.475 104,350 +0.00(+0.00%)
May 19, 2025 5.475 5.514 5.395 5.475 218,091 -0.01(-0.22%)
May 16, 2025 5.487 5.487 5.428 5.487 202,315 +0.01(+0.18%)
May 15, 2025 5.487 5.487 5.437 5.477 200,755 +0.05(+0.91%)
May 14, 2025 5.418 5.467 5.418 5.428 155,722 +0.02(+0.36%)
May 13, 2025 5.359 5.428 5.349 5.408 157,007 +0.07(+1.29%)
May 12, 2025 5.339 5.344 5.300 5.339 167,812 +0.03(+0.56%)
May 09, 2025 5.300 5.310 5.269 5.310 110,028 +0.06(+1.12%)
May 08, 2025 5.319 5.349 5.216 5.251 760,784 -0.04(-0.74%)
May 07, 2025 5.290 5.332 5.290 5.290 205,476 +0.00(+0.00%)
May 06, 2025 5.300 5.349 5.251 5.290 109,963 -0.03(-0.55%)
May 05, 2025 5.280 5.349 5.280 5.319 141,073 -0.04(-0.73%)
May 02, 2025 5.339 5.378 5.310 5.359 108,648 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.