Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.050 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	6.040	6.066	6.030	6.050	162,071	+0.01(+0.17%)
Aug 18, 2025	6.040	6.078	6.025	6.040	183,488	-0.03(-0.49%)
Aug 15, 2025	6.070	6.100	6.060	6.070	214,034	+0.02(+0.33%)
Aug 14, 2025	6.100	6.100	6.045	6.050	150,801	-0.05(-0.82%)
Aug 13, 2025	6.090	6.130	6.080	6.100	198,928	+0.03(+0.49%)
Aug 12, 2025	6.060	6.091	6.040	6.070	214,801	+0.00(+0.00%)
Aug 11, 2025	6.090	6.100	6.020	6.070	176,594	+0.01(+0.17%)
Aug 08, 2025	6.060	6.070	6.030	6.060	114,153	+0.00(+0.00%)
Aug 07, 2025	6.010	6.070	6.010	6.060	142,428	+0.08(+1.34%)
Aug 06, 2025	5.980	6.020	5.966	5.980	223,208	-0.01(-0.17%)
Aug 05, 2025	5.990	6.020	5.950	5.990	93,913	+0.00(+0.00%)
Aug 04, 2025	5.940	5.990	5.930	5.990	165,390	+0.05(+0.84%)
Aug 01, 2025	5.960	5.960	5.890	5.940	180,783	-0.02(-0.34%)
Jul 31, 2025	5.980	5.980	5.940	5.960	125,140	-0.02(-0.33%)
Jul 30, 2025	5.930	5.980	5.927	5.980	157,439	+0.03(+0.50%)
Jul 29, 2025	5.960	5.960	5.910	5.950	221,850	+0.01(+0.17%)
Jul 28, 2025	5.960	5.970	5.900	5.940	245,698	-0.01(-0.17%)
Jul 25, 2025	5.930	5.950	5.910	5.950	172,335	+0.03(+0.51%)
Jul 24, 2025	5.940	5.950	5.870	5.920	307,477	-0.02(-0.34%)
Jul 23, 2025	5.950	5.960	5.920	5.940	159,406	-0.01(-0.17%)
Jul 22, 2025	5.930	5.950	5.910	5.950	107,677	+0.04(+0.68%)
Jul 21, 2025	5.920	5.950	5.910	5.910	211,206	+0.06(+1.03%)
Jul 18, 2025	6.110	6.120	5.830	5.850	472,843	-0.19(-3.18%)
Jul 17, 2025	6.032	6.121	6.012	6.042	166,304	+0.00(+0.00%)
Jul 16, 2025	6.022	6.052	6.002	6.042	160,823	+0.05(+0.83%)
Jul 15, 2025	6.111	6.111	5.982	5.992	250,500	-0.08(-1.31%)
Jul 14, 2025	6.102	6.131	6.052	6.072	397,568	+0.01(+0.16%)
Jul 11, 2025	6.032	6.072	6.012	6.062	91,455	+0.05(+0.82%)
Jul 10, 2025	5.982	6.032	5.963	6.012	208,234	+0.00(+0.00%)
Jul 09, 2025	5.992	6.042	5.971	6.012	145,799	+0.05(+0.83%)
Jul 08, 2025	6.002	6.032	5.933	5.963	227,982	-0.04(-0.66%)
Jul 07, 2025	6.092	6.092	5.963	6.002	176,161	-0.10(-1.63%)
Jul 03, 2025	6.141	6.141	6.092	6.102	73,708	-0.03(-0.49%)
Jul 02, 2025	6.092	6.171	6.052	6.131	266,755	+0.05(+0.82%)
Jul 01, 2025	5.953	6.102	5.933	6.082	313,659	+0.13(+2.17%)
Jun 30, 2025	5.893	5.992	5.854	5.953	384,997	+0.06(+1.01%)
Jun 27, 2025	5.883	5.893	5.794	5.893	178,012	+0.02(+0.34%)
Jun 26, 2025	5.804	5.873	5.804	5.873	144,358	+0.08(+1.37%)
Jun 25, 2025	5.784	5.820	5.764	5.794	122,467	+0.02(+0.34%)
Jun 24, 2025	5.774	5.804	5.754	5.774	111,576	+0.02(+0.34%)
Jun 23, 2025	5.784	5.794	5.734	5.754	70,618	-0.06(-1.02%)
Jun 20, 2025	5.764	5.814	5.744	5.814	123,950	+0.06(+1.03%)
Jun 18, 2025	5.734	5.764	5.725	5.754	136,001	+0.01(+0.17%)
Jun 17, 2025	5.764	5.784	5.675	5.744	209,783	-0.05(-0.86%)
Jun 16, 2025	5.794	5.804	5.774	5.794	193,016	+0.05(+0.83%)
Jun 13, 2025	5.756	5.805	5.729	5.746	69,628	-0.04(-0.68%)
Jun 12, 2025	5.756	5.786	5.717	5.786	123,531	+0.05(+0.86%)
Jun 11, 2025	5.746	5.766	5.698	5.737	135,231	+0.00(+0.00%)
Jun 10, 2025	5.707	5.786	5.641	5.737	300,688	+0.04(+0.69%)
Jun 09, 2025	5.658	5.697	5.648	5.697	112,856	+0.04(+0.70%)
Jun 06, 2025	5.668	5.677	5.618	5.658	113,191	+0.02(+0.35%)
Jun 05, 2025	5.648	5.668	5.628	5.638	231,789	+0.02(+0.35%)
Jun 04, 2025	5.589	5.618	5.569	5.618	126,290	+0.02(+0.35%)
Jun 03, 2025	5.569	5.599	5.550	5.599	102,006	+0.04(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

Historical Prices