Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.160 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.190 6.240 6.160 6.160 225,318 -0.06(-0.96%)
Oct 02, 2025 6.250 6.250 6.180 6.220 288,029 -0.01(-0.16%)
Oct 01, 2025 6.220 6.260 6.210 6.230 212,138 +0.03(+0.48%)
Sep 30, 2025 6.240 6.240 6.185 6.200 385,243 +0.01(+0.16%)
Sep 29, 2025 6.100 6.190 6.100 6.190 256,530 +0.10(+1.64%)
Sep 26, 2025 6.130 6.179 6.090 6.090 328,467 -0.04(-0.65%)
Sep 25, 2025 6.200 6.230 6.120 6.130 439,318 -0.11(-1.76%)
Sep 24, 2025 6.300 6.330 6.190 6.240 242,767 -0.02(-0.32%)
Sep 23, 2025 6.350 6.390 6.253 6.260 201,551 -0.08(-1.26%)
Sep 22, 2025 6.420 6.420 6.310 6.340 187,101 -0.06(-0.94%)
Sep 19, 2025 6.390 6.400 6.350 6.400 192,275 +0.04(+0.63%)
Sep 18, 2025 6.420 6.430 6.350 6.360 239,182 -0.03(-0.50%)
Sep 17, 2025 6.461 6.481 6.352 6.392 431,251 -0.05(-0.77%)
Sep 16, 2025 6.293 6.452 6.267 6.442 410,083 +0.17(+2.69%)
Sep 15, 2025 6.223 6.273 6.193 6.273 208,663 +0.09(+1.44%)
Sep 12, 2025 6.223 6.223 6.154 6.184 245,391 +0.05(+0.81%)
Sep 11, 2025 6.263 6.273 6.074 6.134 656,296 -0.10(-1.59%)
Sep 10, 2025 6.253 6.273 6.223 6.233 133,619 -0.01(-0.16%)
Sep 09, 2025 6.223 6.243 6.193 6.243 156,489 +0.04(+0.64%)
Sep 08, 2025 6.184 6.226 6.169 6.203 183,989 +0.03(+0.48%)
Sep 05, 2025 6.144 6.174 6.125 6.174 206,442 +0.06(+0.97%)
Sep 04, 2025 6.084 6.142 6.055 6.114 124,211 +0.02(+0.33%)
Sep 03, 2025 6.045 6.144 6.045 6.094 139,569 +0.04(+0.66%)
Sep 02, 2025 6.094 6.094 6.024 6.055 149,466 -0.06(-0.97%)
Aug 29, 2025 6.124 6.134 6.055 6.114 147,627 +0.01(+0.16%)
Aug 28, 2025 6.094 6.129 6.061 6.104 187,885 +0.00(+0.08%)
Aug 27, 2025 6.094 6.104 6.064 6.099 176,179 -0.00(-0.08%)
Aug 26, 2025 6.045 6.104 6.015 6.104 165,980 +0.08(+1.32%)
Aug 25, 2025 6.005 6.025 5.988 6.025 131,472 +0.04(+0.66%)
Aug 22, 2025 5.945 6.025 5.916 5.985 142,144 +0.05(+0.84%)
Aug 21, 2025 5.926 5.965 5.906 5.935 247,920 +0.00(+0.00%)
Aug 20, 2025 6.015 6.025 5.935 5.935 206,090 -0.07(-1.16%)
Aug 19, 2025 5.995 6.020 5.985 6.005 163,288 +0.01(+0.17%)
Aug 18, 2025 5.995 6.033 5.980 5.995 184,865 +0.02(+0.30%)
Aug 15, 2025 5.977 6.007 5.967 5.977 217,360 +0.02(+0.33%)
Aug 14, 2025 6.007 6.007 5.952 5.957 153,144 -0.05(-0.82%)
Aug 13, 2025 5.997 6.036 5.987 6.007 202,019 +0.03(+0.49%)
Aug 12, 2025 5.967 5.998 5.948 5.977 218,139 +0.00(+0.00%)
Aug 11, 2025 5.997 6.007 5.928 5.977 179,338 +0.01(+0.17%)
Aug 08, 2025 5.967 5.977 5.938 5.967 115,926 +0.00(+0.00%)
Aug 07, 2025 5.918 5.977 5.918 5.967 144,641 +0.08(+1.34%)
Aug 06, 2025 5.888 5.928 5.875 5.888 226,676 -0.01(-0.17%)
Aug 05, 2025 5.898 5.928 5.859 5.898 95,372 +0.00(+0.00%)
Aug 04, 2025 5.849 5.898 5.839 5.898 167,960 +0.05(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.