Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

5.580 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.580	5.580	5.520	5.580	198,927	+0.01(+0.18%)
May 15, 2025	5.580	5.580	5.530	5.570	197,393	+0.05(+0.91%)
May 14, 2025	5.510	5.560	5.510	5.520	153,114	+0.02(+0.36%)
May 13, 2025	5.450	5.520	5.440	5.500	154,378	+0.07(+1.29%)
May 12, 2025	5.430	5.435	5.390	5.430	165,002	+0.03(+0.56%)
May 09, 2025	5.390	5.400	5.359	5.400	108,185	+0.06(+1.12%)
May 08, 2025	5.410	5.440	5.305	5.340	748,041	-0.04(-0.74%)
May 07, 2025	5.380	5.422	5.380	5.380	202,035	+0.00(+0.00%)
May 06, 2025	5.390	5.440	5.340	5.380	108,122	-0.03(-0.55%)
May 05, 2025	5.370	5.440	5.370	5.410	138,710	-0.04(-0.73%)
May 02, 2025	5.430	5.470	5.400	5.450	106,829	+0.01(+0.18%)
May 01, 2025	5.420	5.445	5.390	5.440	120,989	+0.02(+0.37%)
Apr 30, 2025	5.420	5.420	5.360	5.420	173,903	-0.02(-0.37%)
Apr 29, 2025	5.380	5.440	5.350	5.440	153,778	+0.06(+1.12%)
Apr 28, 2025	5.380	5.430	5.340	5.380	89,929	+0.00(+0.00%)
Apr 25, 2025	5.340	5.430	5.310	5.380	110,747	+0.04(+0.75%)
Apr 24, 2025	5.370	5.380	5.300	5.340	197,872	-0.03(-0.56%)
Apr 23, 2025	5.260	5.400	5.230	5.370	239,750	+0.14(+2.68%)
Apr 22, 2025	5.170	5.240	5.150	5.230	186,197	+0.09(+1.75%)
Apr 21, 2025	5.090	5.195	5.084	5.140	216,771	+0.01(+0.19%)
Apr 17, 2025	5.130	5.190	5.100	5.130	123,124	+0.06(+1.14%)
Apr 16, 2025	5.131	5.141	5.072	5.072	209,261	-0.07(-1.35%)
Apr 15, 2025	4.983	5.151	4.973	5.141	262,727	+0.17(+3.39%)
Apr 14, 2025	4.953	5.022	4.913	4.973	267,784	+0.05(+1.01%)
Apr 11, 2025	4.884	4.953	4.884	4.923	213,181	+0.06(+1.22%)
Apr 10, 2025	4.894	4.933	4.805	4.864	288,467	-0.17(-3.35%)
Apr 09, 2025	4.844	5.082	4.735	5.032	608,305	+0.13(+2.63%)
Apr 08, 2025	5.003	5.092	4.854	4.904	275,782	-0.02(-0.40%)
Apr 07, 2025	4.963	4.973	4.864	4.923	337,381	-0.12(-2.36%)
Apr 04, 2025	5.290	5.320	5.003	5.042	419,318	-0.30(-5.57%)
Apr 03, 2025	5.349	5.369	5.310	5.339	200,865	-0.08(-1.46%)
Apr 02, 2025	5.399	5.419	5.369	5.419	140,585	+0.02(+0.37%)
Apr 01, 2025	5.330	5.409	5.330	5.399	142,627	+0.07(+1.30%)
Mar 31, 2025	5.349	5.349	5.320	5.330	211,603	-0.02(-0.37%)
Mar 28, 2025	5.379	5.399	5.320	5.349	205,127	-0.02(-0.37%)
Mar 27, 2025	5.339	5.369	5.330	5.369	133,396	+0.03(+0.56%)
Mar 26, 2025	5.369	5.404	5.339	5.339	237,012	-0.08(-1.46%)
Mar 25, 2025	5.409	5.419	5.374	5.419	179,600	+0.02(+0.46%)
Mar 24, 2025	5.419	5.439	5.379	5.394	164,905	-0.02(-0.46%)
Mar 21, 2025	5.439	5.448	5.404	5.419	122,258	-0.02(-0.36%)
Mar 20, 2025	5.508	5.518	5.439	5.439	147,253	-0.08(-1.44%)
Mar 19, 2025	5.458	5.538	5.448	5.518	254,024	+0.06(+1.09%)
Mar 18, 2025	5.439	5.468	5.428	5.458	118,155	+0.01(+0.18%)
Mar 17, 2025	5.419	5.458	5.419	5.448	329,686	+0.06(+1.07%)
Mar 14, 2025	5.391	5.411	5.381	5.391	128,754	+0.00(+0.00%)
Mar 13, 2025	5.391	5.401	5.362	5.391	175,079	+0.00(+0.00%)
Mar 12, 2025	5.381	5.391	5.362	5.391	97,987	+0.04(+0.73%)
Mar 11, 2025	5.352	5.389	5.322	5.352	192,307	+0.01(+0.18%)
Mar 10, 2025	5.342	5.362	5.322	5.342	277,454	+0.00(+0.00%)
Mar 07, 2025	5.352	5.361	5.322	5.342	91,932	+0.00(+0.00%)
Mar 06, 2025	5.322	5.352	5.322	5.342	89,429	+0.00(+0.00%)
Mar 05, 2025	5.303	5.342	5.303	5.342	222,156	+0.08(+1.49%)
Mar 04, 2025	5.293	5.317	5.254	5.263	143,585	-0.01(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

Historical Prices