Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telecom Argentina SA (NY:TEO)

11.23 -0.17 (-1.49%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	11.00	11.78	10.93	11.40	383,342	+0.45(+4.11%)
May 16, 2025	11.15	11.24	10.72	10.95	272,412	-0.15(-1.35%)
May 15, 2025	11.27	11.27	10.82	11.10	153,097	-0.07(-0.63%)
May 14, 2025	10.92	11.26	10.66	11.17	154,684	+0.28(+2.57%)
May 13, 2025	10.66	11.02	10.45	10.89	275,761	+0.30(+2.83%)
May 12, 2025	10.72	10.76	10.31	10.59	303,900	+0.10(+0.95%)
May 09, 2025	9.980	10.75	9.890	10.49	362,811	+0.52(+5.22%)
May 08, 2025	10.26	10.31	9.610	9.970	263,521	-0.09(-0.89%)
May 07, 2025	9.610	10.18	9.450	10.06	201,170	+0.48(+5.01%)
May 06, 2025	9.290	9.640	8.980	9.580	281,544	+0.29(+3.12%)
May 05, 2025	9.130	9.620	8.970	9.290	264,235	+0.11(+1.20%)
May 02, 2025	9.220	9.500	8.890	9.180	171,545	-0.04(-0.43%)
May 01, 2025	9.590	9.739	9.205	9.220	163,962	-0.37(-3.86%)
Apr 30, 2025	9.690	9.751	9.440	9.590	167,874	-0.27(-2.74%)
Apr 29, 2025	9.930	10.12	9.750	9.860	163,473	-0.10(-1.00%)
Apr 28, 2025	9.520	10.03	9.520	9.960	671,708	+0.22(+2.26%)
Apr 25, 2025	10.15	10.16	9.597	9.740	361,188	-0.39(-3.85%)
Apr 24, 2025	10.40	10.47	10.05	10.13	155,898	-0.34(-3.25%)
Apr 23, 2025	10.75	10.89	10.30	10.47	210,758	+0.08(+0.77%)
Apr 22, 2025	10.40	10.83	10.27	10.39	191,251	-0.01(-0.10%)
Apr 21, 2025	10.89	11.07	10.20	10.40	93,088	-0.55(-5.02%)
Apr 17, 2025	10.98	11.37	10.88	10.95	164,979	+0.14(+1.30%)
Apr 16, 2025	10.75	11.12	10.63	10.81	138,216	+0.01(+0.09%)
Apr 15, 2025	11.09	11.37	10.74	10.80	137,145	-0.30(-2.70%)
Apr 14, 2025	11.75	12.35	10.68	11.10	617,325	+0.03(+0.27%)
Apr 11, 2025	10.29	11.24	9.960	11.07	278,224	+0.90(+8.85%)
Apr 10, 2025	10.07	10.37	9.550	10.17	95,352	+0.04(+0.39%)
Apr 09, 2025	9.540	10.38	8.770	10.13	160,639	+0.64(+6.74%)
Apr 08, 2025	9.850	10.04	9.290	9.490	196,951	-0.01(-0.11%)
Apr 07, 2025	9.230	10.14	9.060	9.500	319,659	-0.36(-3.65%)
Apr 04, 2025	10.26	10.27	9.470	9.860	287,607	-0.56(-5.37%)
Apr 03, 2025	10.06	10.49	10.01	10.42	161,168	-0.17(-1.61%)
Apr 02, 2025	10.62	10.84	10.37	10.59	59,639	-0.05(-0.47%)
Apr 01, 2025	10.03	10.64	9.916	10.64	105,212	+0.45(+4.42%)
Mar 31, 2025	10.44	10.44	9.880	10.19	139,977	-0.30(-2.86%)
Mar 28, 2025	10.61	10.92	10.30	10.49	96,852	-0.10(-0.94%)
Mar 27, 2025	10.85	11.17	10.45	10.59	161,836	-0.08(-0.75%)
Mar 26, 2025	10.75	10.87	10.48	10.67	97,029	-0.09(-0.84%)
Mar 25, 2025	10.49	11.05	10.35	10.76	251,389	+0.27(+2.57%)
Mar 24, 2025	11.34	11.34	10.46	10.49	289,552	-0.82(-7.25%)
Mar 21, 2025	10.75	11.31	10.74	11.31	110,281	+0.38(+3.48%)
Mar 20, 2025	10.87	11.07	10.78	10.93	106,745	+0.06(+0.55%)
Mar 19, 2025	10.44	10.87	10.38	10.87	147,306	+0.54(+5.23%)
Mar 18, 2025	11.17	11.17	10.29	10.33	107,108	-0.78(-7.02%)
Mar 17, 2025	11.30	11.38	10.99	11.11	100,117	-0.03(-0.27%)
Mar 14, 2025	11.18	11.28	10.72	11.14	113,764	+0.35(+3.24%)
Mar 13, 2025	11.14	11.32	10.68	10.79	98,040	-0.46(-4.09%)
Mar 12, 2025	10.93	11.45	10.93	11.25	138,766	+0.28(+2.55%)
Mar 11, 2025	10.60	11.00	10.59	10.97	125,045	+0.21(+1.95%)
Mar 10, 2025	11.49	11.49	10.53	10.76	147,586	-0.68(-5.94%)
Mar 07, 2025	11.35	11.51	10.75	11.44	125,448	+0.21(+1.87%)
Mar 06, 2025	11.50	11.55	11.06	11.23	107,137	-0.45(-3.85%)
Mar 05, 2025	10.96	11.73	10.86	11.68	127,971	+0.60(+5.42%)
Mar 04, 2025	10.82	11.33	10.51	11.08	133,967	+0.10(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telecom Argentina SA (NY:TEO)

Historical Prices