Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY:TEO)

12.62 +0.60 (+4.99%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 11.94 12.62 11.94 12.62 254,648 +0.60(+4.99%)
Nov 26, 2025 11.86 12.11 11.67 12.02 367,316 +0.33(+2.82%)
Nov 25, 2025 11.53 11.87 11.44 11.69 257,386 +0.20(+1.74%)
Nov 24, 2025 11.71 11.80 11.10 11.49 197,248 -0.36(-3.04%)
Nov 21, 2025 11.87 12.22 11.62 11.85 96,409 -0.19(-1.58%)
Nov 20, 2025 13.02 13.10 11.99 12.04 205,847 -0.83(-6.45%)
Nov 19, 2025 12.74 13.54 12.57 12.87 122,139 -0.02(-0.16%)
Nov 18, 2025 12.93 13.40 12.54 12.89 124,151 -0.18(-1.38%)
Nov 17, 2025 13.16 13.25 12.92 13.07 191,964 -0.05(-0.38%)
Nov 14, 2025 12.47 13.24 11.91 13.12 115,891 +0.35(+2.74%)
Nov 13, 2025 13.12 13.43 12.69 12.77 295,064 -0.53(-3.98%)
Nov 12, 2025 12.45 13.34 12.30 13.30 260,523 +0.60(+4.72%)
Nov 11, 2025 12.81 13.23 12.50 12.70 249,631 -0.04(-0.31%)
Nov 10, 2025 12.25 12.77 11.80 12.74 375,491 +0.85(+7.15%)
Nov 07, 2025 12.06 12.32 11.59 11.89 152,235 -0.34(-2.78%)
Nov 06, 2025 12.55 12.55 12.02 12.23 192,306 -0.18(-1.45%)
Nov 05, 2025 12.07 12.59 12.02 12.41 238,930 +0.36(+2.99%)
Nov 04, 2025 11.59 12.21 11.48 12.05 472,458 +0.00(+0.00%)
Nov 03, 2025 11.70 12.60 11.26 12.05 1,028,301 +0.80(+7.11%)
Oct 31, 2025 10.78 11.54 10.50 11.25 490,807 +0.60(+5.63%)
Oct 30, 2025 10.99 10.99 10.46 10.65 279,874 -0.29(-2.65%)
Oct 29, 2025 11.47 11.62 10.85 10.94 485,393 -0.04(-0.36%)
Oct 28, 2025 10.72 11.34 10.45 10.98 738,954 +0.09(+0.83%)
Oct 27, 2025 9.880 10.98 9.620 10.89 2,312,045 +2.97(+37.50%)
Oct 24, 2025 7.650 8.080 7.610 7.920 473,195 +0.27(+3.53%)
Oct 23, 2025 7.260 7.750 7.260 7.650 559,511 +0.38(+5.23%)
Oct 22, 2025 7.200 7.400 7.070 7.270 205,613 +0.01(+0.14%)
Oct 21, 2025 7.570 7.830 7.260 7.260 98,426 -0.36(-4.72%)
Oct 20, 2025 7.940 8.010 7.580 7.620 176,688 -0.28(-3.54%)
Oct 17, 2025 7.790 7.925 7.590 7.900 195,957 +0.15(+1.94%)
Oct 16, 2025 7.640 7.850 7.410 7.750 338,232 +0.21(+2.79%)
Oct 15, 2025 7.560 7.930 7.430 7.540 118,130 +0.12(+1.62%)
Oct 14, 2025 7.700 7.960 7.300 7.420 343,042 -0.41(-5.24%)
Oct 13, 2025 7.530 8.000 7.530 7.830 310,429 +0.34(+4.54%)
Oct 10, 2025 7.660 7.750 7.280 7.490 398,583 -0.23(-2.98%)
Oct 09, 2025 7.190 7.850 7.190 7.720 429,943 +0.46(+6.34%)
Oct 08, 2025 7.300 7.380 6.930 7.260 282,663 -0.04(-0.55%)
Oct 07, 2025 7.590 7.590 7.220 7.300 206,120 -0.23(-3.05%)
Oct 06, 2025 7.520 7.620 7.385 7.530 292,166 +0.05(+0.67%)
Oct 03, 2025 7.400 7.550 7.330 7.480 169,233 +0.03(+0.40%)
Oct 02, 2025 7.310 7.470 7.090 7.450 254,838 +0.17(+2.34%)
Oct 01, 2025 7.210 7.435 7.210 7.280 142,748 +0.01(+0.14%)
Sep 30, 2025 7.420 7.472 7.120 7.270 251,410 -0.13(-1.76%)
Sep 29, 2025 7.350 7.430 7.250 7.400 620,823 -0.01(-0.13%)
Sep 26, 2025 7.540 7.700 7.250 7.410 783,227 -0.03(-0.40%)
Sep 25, 2025 7.540 7.700 7.422 7.440 211,173 -0.16(-2.11%)
Sep 24, 2025 8.000 8.100 7.410 7.600 471,307 +0.17(+2.29%)
Sep 23, 2025 7.600 7.685 7.360 7.430 286,971 +0.00(+0.00%)
Sep 22, 2025 7.250 7.510 7.064 7.430 358,013 +0.69(+10.24%)
Sep 19, 2025 6.590 6.920 6.510 6.740 409,709 +0.22(+3.37%)
Sep 18, 2025 7.160 7.162 6.430 6.520 653,238 -0.66(-9.19%)
Sep 17, 2025 7.230 7.380 7.080 7.180 209,717 -0.11(-1.51%)
Sep 16, 2025 7.140 7.390 7.120 7.290 179,620 +0.18(+2.53%)
Sep 15, 2025 7.170 7.405 7.000 7.110 374,489 -0.01(-0.14%)
Sep 12, 2025 7.490 7.500 6.950 7.120 365,402 -0.30(-4.04%)
Sep 11, 2025 7.490 7.640 7.280 7.420 225,882 -0.14(-1.85%)
Sep 10, 2025 7.300 7.720 7.300 7.560 327,324 +0.31(+4.28%)
Sep 09, 2025 7.320 7.590 7.190 7.250 429,273 +0.10(+1.40%)
Sep 08, 2025 7.640 7.850 7.140 7.150 592,124 -1.37(-16.08%)
Sep 05, 2025 8.450 8.610 8.240 8.520 221,737 +0.15(+1.79%)
Sep 04, 2025 8.230 8.509 8.160 8.370 368,060 +0.10(+1.21%)
Sep 03, 2025 8.630 8.710 8.200 8.270 270,074 -0.25(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.