Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY:TEO)

7.830 +0.340 (+4.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 7.530 8.000 7.530 7.830 310,429 +0.34(+4.54%)
Oct 10, 2025 7.660 7.750 7.280 7.490 398,583 -0.23(-2.98%)
Oct 09, 2025 7.190 7.850 7.190 7.720 429,943 +0.46(+6.34%)
Oct 08, 2025 7.300 7.380 6.930 7.260 282,663 -0.04(-0.55%)
Oct 07, 2025 7.590 7.590 7.220 7.300 206,120 -0.23(-3.05%)
Oct 06, 2025 7.520 7.620 7.385 7.530 292,166 +0.05(+0.67%)
Oct 03, 2025 7.400 7.550 7.330 7.480 169,233 +0.03(+0.40%)
Oct 02, 2025 7.310 7.470 7.090 7.450 254,838 +0.17(+2.34%)
Oct 01, 2025 7.210 7.435 7.210 7.280 142,748 +0.01(+0.14%)
Sep 30, 2025 7.420 7.472 7.120 7.270 251,410 -0.13(-1.76%)
Sep 29, 2025 7.350 7.430 7.250 7.400 620,823 -0.01(-0.13%)
Sep 26, 2025 7.540 7.700 7.250 7.410 783,227 -0.03(-0.40%)
Sep 25, 2025 7.540 7.700 7.422 7.440 211,173 -0.16(-2.11%)
Sep 24, 2025 8.000 8.100 7.410 7.600 471,307 +0.17(+2.29%)
Sep 23, 2025 7.600 7.685 7.360 7.430 286,971 +0.00(+0.00%)
Sep 22, 2025 7.250 7.510 7.064 7.430 358,013 +0.69(+10.24%)
Sep 19, 2025 6.590 6.920 6.510 6.740 409,709 +0.22(+3.37%)
Sep 18, 2025 7.160 7.162 6.430 6.520 653,238 -0.66(-9.19%)
Sep 17, 2025 7.230 7.380 7.080 7.180 209,717 -0.11(-1.51%)
Sep 16, 2025 7.140 7.390 7.120 7.290 179,620 +0.18(+2.53%)
Sep 15, 2025 7.170 7.405 7.000 7.110 374,489 -0.01(-0.14%)
Sep 12, 2025 7.490 7.500 6.950 7.120 365,402 -0.30(-4.04%)
Sep 11, 2025 7.490 7.640 7.280 7.420 225,882 -0.14(-1.85%)
Sep 10, 2025 7.300 7.720 7.300 7.560 327,324 +0.31(+4.28%)
Sep 09, 2025 7.320 7.590 7.190 7.250 429,273 +0.10(+1.40%)
Sep 08, 2025 7.640 7.850 7.140 7.150 592,124 -1.37(-16.08%)
Sep 05, 2025 8.450 8.610 8.240 8.520 221,737 +0.15(+1.79%)
Sep 04, 2025 8.230 8.509 8.160 8.370 368,060 +0.10(+1.21%)
Sep 03, 2025 8.630 8.710 8.200 8.270 270,074 -0.25(-2.93%)
Sep 02, 2025 8.980 8.980 8.210 8.520 556,107 -0.48(-5.33%)
Aug 29, 2025 8.980 9.139 8.900 9.000 201,294 +0.09(+1.01%)
Aug 28, 2025 8.580 9.035 8.510 8.910 258,564 +0.44(+5.19%)
Aug 27, 2025 8.770 8.780 8.420 8.470 146,904 -0.35(-3.97%)
Aug 26, 2025 8.750 8.990 8.750 8.820 195,798 +0.12(+1.38%)
Aug 25, 2025 9.230 9.230 8.660 8.700 231,799 -0.48(-5.23%)
Aug 22, 2025 9.500 9.810 9.120 9.180 258,483 -0.23(-2.44%)
Aug 21, 2025 9.170 9.499 9.150 9.410 238,915 +0.23(+2.51%)
Aug 20, 2025 9.140 9.590 9.090 9.180 223,147 -0.17(-1.82%)
Aug 19, 2025 9.950 10.12 9.170 9.350 242,635 -0.68(-6.78%)
Aug 18, 2025 9.720 10.19 9.720 10.03 100,052 +0.28(+2.87%)
Aug 15, 2025 9.740 9.890 9.617 9.750 71,635 -0.02(-0.20%)
Aug 14, 2025 10.68 10.68 9.750 9.770 164,561 -0.79(-7.48%)
Aug 13, 2025 10.31 10.65 10.18 10.56 170,367 +0.20(+1.93%)
Aug 12, 2025 10.18 10.44 9.922 10.36 177,608 +0.23(+2.27%)
Aug 11, 2025 10.06 10.15 9.810 10.13 94,106 +0.04(+0.40%)
Aug 08, 2025 9.900 10.11 9.671 10.09 304,610 +0.23(+2.33%)
Aug 07, 2025 9.840 9.880 9.645 9.860 128,353 +0.15(+1.54%)
Aug 06, 2025 9.320 9.860 9.260 9.710 185,260 +0.33(+3.52%)
Aug 05, 2025 9.220 9.460 9.205 9.380 144,064 +0.16(+1.74%)
Aug 04, 2025 9.200 9.370 9.150 9.220 85,237 +0.13(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.