Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY:TEO)

8.470 -0.160 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.610 8.700 8.380 8.470 244,882 -0.16(-1.85%)
Jul 10, 2025 8.600 8.890 8.600 8.630 150,769 -0.05(-0.58%)
Jul 09, 2025 9.030 9.030 8.660 8.680 108,634 -0.25(-2.80%)
Jul 08, 2025 8.720 9.110 8.605 8.930 318,443 +0.24(+2.76%)
Jul 07, 2025 8.960 9.070 8.520 8.690 253,506 -0.36(-3.98%)
Jul 03, 2025 8.990 9.090 8.833 9.050 69,629 +0.10(+1.12%)
Jul 02, 2025 8.930 9.010 8.730 8.950 264,474 +0.10(+1.13%)
Jul 01, 2025 8.780 8.990 8.720 8.850 197,210 +0.02(+0.23%)
Jun 30, 2025 8.870 9.160 8.750 8.830 168,252 -0.10(-1.12%)
Jun 27, 2025 8.810 8.990 8.740 8.930 177,273 +0.16(+1.82%)
Jun 26, 2025 8.710 8.990 8.710 8.770 120,133 +0.00(+0.00%)
Jun 25, 2025 9.190 9.190 8.760 8.770 123,543 -0.42(-4.57%)
Jun 24, 2025 8.980 9.390 8.980 9.190 386,355 +0.33(+3.72%)
Jun 23, 2025 8.910 9.146 8.550 8.860 356,465 -0.09(-1.01%)
Jun 20, 2025 9.200 9.250 8.920 8.950 289,118 -0.27(-2.93%)
Jun 18, 2025 9.310 9.470 9.160 9.220 280,373 -0.08(-0.86%)
Jun 17, 2025 9.520 9.545 9.070 9.300 164,653 -0.15(-1.59%)
Jun 16, 2025 9.560 9.610 9.431 9.450 34,731 +0.02(+0.21%)
Jun 13, 2025 9.730 9.810 9.232 9.430 161,242 -0.41(-4.17%)
Jun 12, 2025 9.670 9.960 9.640 9.840 131,759 +0.25(+2.61%)
Jun 11, 2025 10.12 10.29 9.550 9.590 175,716 -0.51(-5.05%)
Jun 10, 2025 9.450 10.25 9.425 10.10 291,780 +0.64(+6.77%)
Jun 09, 2025 9.830 10.05 9.370 9.460 278,241 -0.32(-3.27%)
Jun 06, 2025 9.470 9.965 9.230 9.780 198,814 +0.27(+2.84%)
Jun 05, 2025 9.600 9.610 9.340 9.510 199,716 -0.01(-0.11%)
Jun 04, 2025 9.650 9.900 9.400 9.520 160,672 -0.27(-2.76%)
Jun 03, 2025 9.740 9.900 9.560 9.790 46,560 +0.05(+0.51%)
Jun 02, 2025 9.820 10.15 9.670 9.740 120,837 -0.01(-0.10%)
May 30, 2025 10.03 10.11 9.705 9.750 303,041 -0.39(-3.85%)
May 29, 2025 10.40 10.51 9.970 10.14 84,700 -0.21(-2.03%)
May 28, 2025 10.37 10.53 9.850 10.35 150,835 -0.02(-0.19%)
May 27, 2025 10.59 10.82 10.29 10.37 109,882 -0.22(-2.08%)
May 23, 2025 10.23 10.68 10.09 10.59 121,445 +0.17(+1.63%)
May 22, 2025 10.80 10.88 10.36 10.42 190,154 -0.46(-4.23%)
May 21, 2025 11.16 11.33 10.83 10.88 140,067 -0.30(-2.68%)
May 20, 2025 11.42 11.42 10.95 11.18 280,486 -0.22(-1.93%)
May 19, 2025 11.00 11.78 10.93 11.40 383,342 +0.45(+4.11%)
May 16, 2025 11.15 11.24 10.72 10.95 272,412 -0.15(-1.35%)
May 15, 2025 11.27 11.27 10.82 11.10 153,097 -0.07(-0.63%)
May 14, 2025 10.92 11.26 10.66 11.17 154,684 +0.28(+2.57%)
May 13, 2025 10.66 11.02 10.45 10.89 275,761 +0.30(+2.83%)
May 12, 2025 10.72 10.76 10.31 10.59 303,900 +0.10(+0.95%)
May 09, 2025 9.980 10.75 9.890 10.49 362,811 +0.52(+5.22%)
May 08, 2025 10.26 10.31 9.610 9.970 263,521 -0.09(-0.89%)
May 07, 2025 9.610 10.18 9.450 10.06 201,170 +0.48(+5.01%)
May 06, 2025 9.290 9.640 8.980 9.580 281,544 +0.29(+3.12%)
May 05, 2025 9.130 9.620 8.970 9.290 264,235 +0.11(+1.20%)
May 02, 2025 9.220 9.500 8.890 9.180 171,545 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.