Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

8.620 +0.090 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.720 8.720 8.590 8.620 37,126 +0.09(+1.06%)
Jun 05, 2025 8.640 8.696 8.520 8.530 55,027 -0.06(-0.70%)
Jun 04, 2025 8.540 8.640 8.410 8.590 37,389 +0.05(+0.59%)
Jun 03, 2025 8.340 8.580 8.340 8.540 49,987 +0.17(+2.03%)
Jun 02, 2025 8.450 8.510 8.295 8.370 65,880 -0.01(-0.12%)
May 30, 2025 8.470 8.520 8.325 8.380 48,649 -0.08(-0.95%)
May 29, 2025 8.300 8.500 8.070 8.460 55,460 +0.21(+2.55%)
May 28, 2025 8.370 8.480 8.240 8.250 56,202 -0.16(-1.90%)
May 27, 2025 8.260 8.470 8.230 8.410 43,222 +0.21(+2.56%)
May 23, 2025 8.100 8.510 8.100 8.200 49,938 +0.01(+0.12%)
May 22, 2025 8.340 8.410 8.190 8.190 54,001 -0.14(-1.68%)
May 21, 2025 8.190 8.370 8.150 8.330 100,930 +0.12(+1.46%)
May 20, 2025 8.250 8.440 8.210 8.210 38,443 -0.09(-1.08%)
May 19, 2025 8.190 8.410 8.190 8.300 55,401 +0.05(+0.61%)
May 16, 2025 8.330 8.540 8.220 8.250 182,036 -0.08(-0.96%)
May 15, 2025 8.230 8.400 8.230 8.330 35,698 +0.13(+1.59%)
May 14, 2025 8.380 8.424 8.085 8.200 77,313 -0.26(-3.07%)
May 13, 2025 8.520 8.665 8.380 8.460 112,628 +0.06(+0.71%)
May 12, 2025 8.740 8.740 8.280 8.400 90,940 +0.02(+0.24%)
May 09, 2025 8.280 8.590 8.280 8.380 58,462 +0.11(+1.33%)
May 08, 2025 8.190 8.580 8.150 8.270 109,899 +0.12(+1.47%)
May 07, 2025 8.330 8.430 8.040 8.150 76,142 -0.18(-2.16%)
May 06, 2025 8.020 8.400 7.980 8.330 114,615 +0.27(+3.35%)
May 05, 2025 8.050 8.170 7.970 8.060 72,046 -0.09(-1.10%)
May 02, 2025 7.750 8.200 7.750 8.150 71,575 +0.45(+5.84%)
May 01, 2025 7.790 7.900 7.672 7.700 38,823 -0.07(-0.90%)
Apr 30, 2025 7.920 7.935 7.730 7.770 68,856 -0.21(-2.63%)
Apr 29, 2025 7.650 8.000 7.650 7.980 84,568 +0.36(+4.72%)
Apr 28, 2025 7.450 7.670 7.390 7.620 54,326 +0.19(+2.56%)
Apr 25, 2025 7.350 7.560 7.250 7.430 71,009 -0.04(-0.54%)
Apr 24, 2025 7.270 7.545 7.270 7.470 37,334 +0.20(+2.75%)
Apr 23, 2025 7.400 7.550 7.230 7.270 60,353 -0.01(-0.14%)
Apr 22, 2025 7.280 7.440 7.150 7.280 83,729 +0.11(+1.53%)
Apr 21, 2025 7.120 7.190 7.100 7.170 59,336 +0.01(+0.14%)
Apr 17, 2025 7.140 7.325 7.130 7.160 68,177 -0.03(-0.42%)
Apr 16, 2025 7.250 7.400 7.120 7.190 78,647 -0.12(-1.64%)
Apr 15, 2025 7.140 7.360 7.140 7.310 62,161 +0.10(+1.39%)
Apr 14, 2025 7.190 7.325 7.120 7.210 62,955 +0.07(+0.98%)
Apr 11, 2025 7.000 7.225 6.750 7.140 61,677 +0.10(+1.42%)
Apr 10, 2025 7.000 7.220 6.845 7.040 104,326 -0.15(-2.09%)
Apr 09, 2025 6.550 7.435 6.510 7.190 130,402 +0.58(+8.77%)
Apr 08, 2025 7.070 7.070 6.480 6.610 137,349 -0.20(-2.94%)
Apr 07, 2025 6.600 7.110 6.450 6.810 117,285 +0.04(+0.59%)
Apr 04, 2025 7.250 7.320 6.660 6.770 120,183 -0.73(-9.73%)
Apr 03, 2025 7.360 7.570 7.360 7.500 131,222 -0.25(-3.23%)
Apr 02, 2025 7.590 7.800 7.590 7.750 109,093 +0.05(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.