Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 8.020 8.180 7.970 8.020 76,222 -0.03(-0.37%)
Sep 22, 2025 8.020 8.065 7.920 8.050 69,868 -0.04(-0.49%)
Sep 19, 2025 8.180 8.180 8.030 8.090 436,989 -0.08(-0.98%)
Sep 18, 2025 8.010 8.260 8.010 8.170 58,081 +0.16(+2.00%)
Sep 17, 2025 8.100 8.320 8.010 8.010 99,591 -0.14(-1.72%)
Sep 16, 2025 8.210 8.210 8.045 8.150 63,451 -0.08(-0.97%)
Sep 15, 2025 8.030 8.265 8.030 8.230 114,157 +0.20(+2.49%)
Sep 12, 2025 8.000 8.050 7.934 8.030 56,284 +0.03(+0.37%)
Sep 11, 2025 7.770 8.010 7.770 8.000 69,564 +0.21(+2.70%)
Sep 10, 2025 7.750 7.829 7.750 7.790 57,030 +0.07(+0.91%)
Sep 09, 2025 7.900 7.900 7.640 7.720 77,508 -0.16(-2.03%)
Sep 08, 2025 7.880 7.940 7.740 7.880 107,463 +0.04(+0.51%)
Sep 05, 2025 7.730 7.885 7.700 7.840 64,961 +0.12(+1.55%)
Sep 04, 2025 7.650 7.730 7.545 7.720 79,144 +0.10(+1.31%)
Sep 03, 2025 7.550 7.645 7.525 7.620 79,989 +0.07(+0.93%)
Sep 02, 2025 7.760 7.800 7.550 7.550 65,034 -0.28(-3.58%)
Aug 29, 2025 7.880 7.937 7.790 7.830 56,821 +0.03(+0.38%)
Aug 28, 2025 7.770 7.830 7.760 7.800 54,936 +0.10(+1.30%)
Aug 27, 2025 7.770 7.840 7.680 7.700 57,687 -0.07(-0.90%)
Aug 26, 2025 7.750 7.840 7.740 7.770 55,056 +0.04(+0.52%)
Aug 25, 2025 7.920 7.920 7.720 7.730 65,305 -0.19(-2.40%)
Aug 22, 2025 7.650 8.030 7.650 7.920 154,538 +0.32(+4.21%)
Aug 21, 2025 7.590 7.690 7.580 7.600 60,158 +0.00(+0.00%)
Aug 20, 2025 7.500 7.640 7.490 7.600 51,152 +0.08(+1.06%)
Aug 19, 2025 7.380 7.565 7.345 7.520 70,572 +0.18(+2.45%)
Aug 18, 2025 7.380 7.400 7.290 7.340 47,662 +0.02(+0.27%)
Aug 15, 2025 7.550 7.550 7.300 7.320 68,952 -0.19(-2.53%)
Aug 14, 2025 7.500 7.620 7.390 7.510 125,098 -0.07(-0.92%)
Aug 13, 2025 7.630 7.630 7.450 7.580 99,440 -0.05(-0.66%)
Aug 12, 2025 7.270 7.760 7.270 7.630 154,834 +0.44(+6.12%)
Aug 11, 2025 7.650 8.320 7.040 7.190 260,814 -0.94(-11.56%)
Aug 08, 2025 8.130 8.290 8.100 8.130 52,935 -0.03(-0.37%)
Aug 07, 2025 8.170 8.185 7.940 8.160 67,179 +0.11(+1.37%)
Aug 06, 2025 8.200 8.260 8.030 8.050 48,077 -0.20(-2.42%)
Aug 05, 2025 8.280 8.290 8.130 8.250 155,872 -0.03(-0.36%)
Aug 04, 2025 8.480 8.490 8.180 8.280 81,452 -0.12(-1.43%)
Aug 01, 2025 8.500 8.530 8.330 8.400 124,804 -0.31(-3.56%)
Jul 31, 2025 8.720 8.880 8.520 8.710 159,517 -0.02(-0.23%)
Jul 30, 2025 8.850 8.985 8.720 8.730 64,560 -0.13(-1.47%)
Jul 29, 2025 9.010 9.020 8.810 8.860 70,728 -0.15(-1.66%)
Jul 28, 2025 9.080 9.120 9.010 9.010 41,859 -0.06(-0.66%)
Jul 25, 2025 9.160 9.180 9.050 9.070 136,581 -0.07(-0.77%)
Jul 24, 2025 8.960 9.190 8.960 9.140 57,010 +0.07(+0.77%)
Jul 23, 2025 8.850 9.120 8.850 9.070 36,893 +0.29(+3.30%)
Jul 22, 2025 8.600 8.885 8.580 8.780 82,826 +0.11(+1.27%)
Jul 21, 2025 8.800 9.040 8.620 8.670 37,262 -0.06(-0.69%)
Jul 18, 2025 9.080 9.080 8.720 8.730 52,839 -0.29(-3.22%)
Jul 17, 2025 8.950 9.105 8.950 9.020 50,819 +0.03(+0.33%)
Jul 16, 2025 8.860 9.000 8.810 8.990 50,778 +0.14(+1.58%)
Jul 15, 2025 9.080 9.100 8.810 8.850 111,460 -0.23(-2.53%)
Jul 14, 2025 9.000 9.150 8.970 9.080 57,151 +0.02(+0.22%)
Jul 11, 2025 9.080 9.160 8.975 9.060 48,356 -0.04(-0.44%)
Jul 10, 2025 9.090 9.232 9.020 9.100 55,568 +0.03(+0.33%)
Jul 09, 2025 9.020 9.100 8.822 9.070 50,111 +0.07(+0.78%)
Jul 08, 2025 9.060 9.205 8.967 9.000 67,572 -0.04(-0.44%)
Jul 07, 2025 9.290 9.290 8.990 9.040 69,913 -0.26(-2.80%)
Jul 03, 2025 9.220 9.430 9.210 9.300 75,182 +0.10(+1.09%)
Jul 02, 2025 9.010 9.160 8.910 9.200 78,426 +0.25(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.