Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taseko Mines, Ltd. Common Stock (NY:TGB)

2.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.970	2.020	1.960	2.010	4,630,811	+0.00(+0.00%)
May 15, 2025	2.060	2.060	1.960	2.010	7,391,539	-0.03(-1.47%)
May 14, 2025	2.060	2.070	2.030	2.040	5,681,570	-0.03(-1.45%)
May 13, 2025	2.130	2.130	2.050	2.070	12,106,150	-0.03(-1.43%)
May 12, 2025	2.100	2.160	2.080	2.100	13,035,798	+0.08(+3.96%)
May 09, 2025	2.000	2.040	1.970	2.020	9,016,931	+0.04(+2.02%)
May 08, 2025	1.920	1.980	1.890	1.980	11,394,237	+0.05(+2.59%)
May 07, 2025	2.000	2.020	1.910	1.930	12,873,991	-0.09(-4.46%)
May 06, 2025	1.940	2.040	1.910	2.020	17,053,018	+0.07(+3.59%)
May 05, 2025	2.000	2.000	1.930	1.950	6,121,590	-0.01(-0.51%)
May 02, 2025	2.160	2.200	1.960	1.960	13,425,115	-0.25(-11.31%)
May 01, 2025	2.270	2.305	2.210	2.210	8,780,080	-0.07(-3.07%)
Apr 30, 2025	2.240	2.280	2.180	2.280	10,470,858	-0.06(-2.56%)
Apr 29, 2025	2.350	2.390	2.300	2.340	14,185,335	-0.03(-1.27%)
Apr 28, 2025	2.290	2.380	2.280	2.370	17,847,962	+0.09(+3.95%)
Apr 25, 2025	2.250	2.300	2.225	2.280	13,190,319	+0.01(+0.44%)
Apr 24, 2025	2.230	2.320	2.230	2.270	15,324,745	+0.06(+2.71%)
Apr 23, 2025	2.150	2.250	2.150	2.210	19,342,954	+0.09(+4.25%)
Apr 22, 2025	2.080	2.160	2.070	2.120	16,789,204	+0.08(+3.92%)
Apr 21, 2025	2.170	2.170	2.000	2.040	14,362,285	-0.08(-3.77%)
Apr 17, 2025	2.060	2.140	2.060	2.120	15,751,023	+0.04(+1.92%)
Apr 16, 2025	2.040	2.100	2.010	2.080	14,112,161	-0.01(-0.48%)
Apr 15, 2025	2.090	2.115	2.040	2.090	19,599,976	+0.00(+0.00%)
Apr 14, 2025	2.000	2.140	2.000	2.090	23,780,984	+0.11(+5.56%)
Apr 11, 2025	1.900	2.020	1.900	1.980	24,738,932	+0.09(+4.76%)
Apr 10, 2025	1.940	1.980	1.830	1.890	24,595,072	-0.07(-3.57%)
Apr 09, 2025	1.750	2.020	1.710	1.960	18,444,440	+0.26(+15.29%)
Apr 08, 2025	1.880	1.890	1.670	1.700	23,972,612	-0.06(-3.41%)
Apr 07, 2025	1.730	1.920	1.720	1.760	12,955,605	-0.07(-3.83%)
Apr 04, 2025	1.980	1.990	1.740	1.830	22,665,704	-0.23(-11.17%)
Apr 03, 2025	2.100	2.160	2.050	2.060	12,582,094	-0.16(-7.21%)
Apr 02, 2025	2.240	2.290	2.200	2.220	12,875,342	-0.07(-3.06%)
Apr 01, 2025	2.250	2.290	2.190	2.290	15,720,280	+0.05(+2.23%)
Mar 31, 2025	2.250	2.256	2.130	2.240	14,630,754	-0.02(-0.88%)
Mar 28, 2025	2.420	2.420	2.260	2.260	12,639,699	-0.17(-7.00%)
Mar 27, 2025	2.450	2.450	2.380	2.430	12,244,236	-0.01(-0.41%)
Mar 26, 2025	2.500	2.540	2.410	2.440	8,089,464	-0.08(-3.17%)
Mar 25, 2025	2.460	2.520	2.450	2.520	11,299,990	+0.10(+4.13%)
Mar 24, 2025	2.430	2.460	2.400	2.420	13,769,769	+0.04(+1.68%)
Mar 21, 2025	2.440	2.485	2.360	2.380	16,703,338	-0.10(-4.03%)
Mar 20, 2025	2.390	2.490	2.370	2.480	11,853,042	+0.03(+1.22%)
Mar 19, 2025	2.400	2.460	2.370	2.450	9,899,132	+0.06(+2.51%)
Mar 18, 2025	2.430	2.460	2.380	2.390	22,245,256	-0.01(-0.42%)
Mar 17, 2025	2.350	2.440	2.350	2.400	19,919,528	+0.07(+3.00%)
Mar 14, 2025	2.290	2.380	2.270	2.330	16,459,850	+0.06(+2.64%)
Mar 13, 2025	2.190	2.350	2.160	2.270	20,259,260	+0.07(+3.18%)
Mar 12, 2025	2.120	2.210	2.120	2.200	21,073,548	+0.14(+6.80%)
Mar 11, 2025	2.010	2.090	1.975	2.060	19,360,744	+0.11(+5.64%)
Mar 10, 2025	2.050	2.070	1.920	1.950	15,213,198	-0.14(-6.70%)
Mar 07, 2025	2.110	2.130	2.020	2.090	14,793,877	-0.01(-0.48%)
Mar 06, 2025	2.170	2.185	2.095	2.100	10,790,187	-0.10(-4.55%)
Mar 05, 2025	2.160	2.230	2.130	2.200	11,684,045	+0.17(+8.37%)
Mar 04, 2025	2.030	2.100	2.000	2.030	12,642,394	-0.04(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taseko Mines, Ltd. Common Stock (NY:TGB)

Historical Prices