Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (NY:TGB)

3.310 -0.040 (-1.19%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.330 3.360 3.270 3.310 5,287,625 -0.04(-1.19%)
Jul 02, 2025 3.300 3.390 3.220 3.350 10,827,127 +0.07(+2.13%)
Jul 01, 2025 3.200 3.330 3.180 3.280 12,071,970 +0.13(+4.13%)
Jun 30, 2025 3.090 3.170 3.025 3.150 7,559,694 +0.10(+3.28%)
Jun 27, 2025 3.140 3.170 3.040 3.050 15,594,559 -0.10(-3.17%)
Jun 26, 2025 3.005 3.170 3.000 3.150 16,289,438 +0.23(+7.88%)
Jun 25, 2025 2.900 2.950 2.830 2.920 14,713,985 +0.03(+1.04%)
Jun 24, 2025 2.880 2.915 2.840 2.890 6,044,551 +0.01(+0.35%)
Jun 23, 2025 2.790 2.890 2.770 2.880 10,198,138 +0.08(+2.86%)
Jun 20, 2025 2.960 2.960 2.800 2.800 18,728,904 -0.20(-6.67%)
Jun 18, 2025 2.910 3.020 2.890 3.000 11,663,412 +0.10(+3.45%)
Jun 17, 2025 2.930 2.940 2.850 2.900 10,537,360 -0.01(-0.34%)
Jun 16, 2025 3.070 3.100 2.910 2.910 8,094,479 -0.12(-3.96%)
Jun 13, 2025 2.900 3.040 2.840 3.030 12,406,577 +0.11(+3.77%)
Jun 12, 2025 2.900 2.950 2.865 2.920 9,628,952 +0.01(+0.34%)
Jun 11, 2025 2.980 2.980 2.845 2.910 16,695,375 -0.07(-2.35%)
Jun 10, 2025 3.100 3.115 2.950 2.980 19,736,932 -0.12(-3.87%)
Jun 09, 2025 3.060 3.140 3.000 3.100 22,823,974 +0.04(+1.31%)
Jun 06, 2025 2.750 3.090 2.710 3.060 47,379,340 +0.46(+17.69%)
Jun 05, 2025 2.540 2.640 2.530 2.600 15,060,882 +0.13(+5.26%)
Jun 04, 2025 2.430 2.510 2.390 2.470 12,959,052 +0.08(+3.35%)
Jun 03, 2025 2.370 2.420 2.350 2.390 10,877,822 -0.02(-0.83%)
Jun 02, 2025 2.290 2.450 2.285 2.410 20,310,048 +0.18(+8.07%)
May 30, 2025 2.250 2.250 2.190 2.230 9,949,546 -0.04(-1.76%)
May 29, 2025 2.230 2.290 2.215 2.270 6,916,416 +0.09(+4.13%)
May 28, 2025 2.230 2.230 2.160 2.180 4,200,422 -0.03(-1.36%)
May 27, 2025 2.160 2.230 2.150 2.210 10,084,639 +0.06(+2.79%)
May 23, 2025 2.080 2.150 2.055 2.150 9,866,100 +0.08(+3.86%)
May 22, 2025 2.060 2.105 2.010 2.070 8,631,852 +0.01(+0.49%)
May 21, 2025 2.060 2.100 2.040 2.060 9,662,097 +0.00(+0.00%)
May 20, 2025 2.030 2.060 1.990 2.060 6,088,763 +0.04(+1.98%)
May 19, 2025 2.010 2.039 1.960 2.020 4,045,972 +0.01(+0.50%)
May 16, 2025 1.970 2.020 1.960 2.010 4,630,811 +0.00(+0.00%)
May 15, 2025 2.060 2.060 1.960 2.010 7,391,539 -0.03(-1.47%)
May 14, 2025 2.060 2.070 2.030 2.040 5,681,570 -0.03(-1.45%)
May 13, 2025 2.130 2.130 2.050 2.070 12,106,150 -0.03(-1.43%)
May 12, 2025 2.100 2.160 2.080 2.100 13,035,798 +0.08(+3.96%)
May 09, 2025 2.000 2.040 1.970 2.020 9,016,931 +0.04(+2.02%)
May 08, 2025 1.920 1.980 1.890 1.980 11,394,237 +0.05(+2.59%)
May 07, 2025 2.000 2.020 1.910 1.930 12,873,991 -0.09(-4.46%)
May 06, 2025 1.940 2.040 1.910 2.020 17,053,018 +0.07(+3.59%)
May 05, 2025 2.000 2.000 1.930 1.950 6,121,590 -0.01(-0.51%)
May 02, 2025 2.160 2.200 1.960 1.960 13,425,115 -0.25(-11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.