Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tecogen Inc. - Common Stock (NY:TGEN)

3.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.780 3.900 3.580 3.890 282,771 +0.14(+3.73%)
Feb 06, 2026 3.580 4.000 3.580 3.750 398,024 +0.25(+7.14%)
Feb 05, 2026 3.500 3.700 3.440 3.500 271,259 -0.10(-2.78%)
Feb 04, 2026 3.860 3.860 3.450 3.600 526,213 -0.20(-5.26%)
Feb 03, 2026 3.800 3.991 3.600 3.800 336,919 +0.03(+0.80%)
Feb 02, 2026 3.730 3.910 3.647 3.770 415,426 +0.03(+0.80%)
Jan 30, 2026 4.110 4.205 3.710 3.740 420,138 -0.40(-9.66%)
Jan 29, 2026 4.060 4.200 3.950 4.140 364,191 +0.01(+0.24%)
Jan 28, 2026 4.260 4.310 3.970 4.130 562,155 -0.12(-2.82%)
Jan 27, 2026 4.290 4.440 4.100 4.250 370,626 -0.05(-1.16%)
Jan 26, 2026 4.320 4.520 4.260 4.300 641,762 -0.04(-0.92%)
Jan 23, 2026 4.760 4.760 4.310 4.340 401,717 -0.42(-8.82%)
Jan 22, 2026 4.670 4.825 4.540 4.760 303,204 +0.16(+3.48%)
Jan 21, 2026 4.560 4.953 4.441 4.600 563,489 -0.14(-2.95%)
Jan 20, 2026 4.880 4.985 4.710 4.740 355,843 -0.35(-6.88%)
Jan 16, 2026 5.000 5.180 5.000 5.090 483,113 +0.10(+2.00%)
Jan 15, 2026 5.000 5.150 4.908 4.990 313,991 +0.03(+0.60%)
Jan 14, 2026 4.940 5.060 4.827 4.960 323,145 +0.03(+0.61%)
Jan 13, 2026 4.800 5.070 4.770 4.930 366,227 +0.19(+4.01%)
Jan 12, 2026 4.630 4.810 4.500 4.740 374,546 -0.02(-0.42%)
Jan 09, 2026 5.050 5.100 4.585 4.760 829,553 -0.27(-5.37%)
Jan 08, 2026 4.390 5.150 4.390 5.030 1,203,101 +0.59(+13.29%)
Jan 07, 2026 4.460 4.840 4.270 4.440 1,441,686 +0.03(+0.68%)
Jan 06, 2026 5.670 5.720 4.225 4.410 4,094,680 -1.13(-20.40%)
Jan 05, 2026 5.390 5.790 5.200 5.540 614,475 +0.20(+3.75%)
Jan 02, 2026 5.040 5.395 4.960 5.340 469,215 +0.40(+8.10%)
Dec 31, 2025 4.900 5.065 4.880 4.940 421,789 +0.02(+0.41%)
Dec 30, 2025 5.070 5.120 4.900 4.920 574,179 -0.17(-3.34%)
Dec 29, 2025 5.050 5.200 5.000 5.090 375,029 -0.09(-1.74%)
Dec 26, 2025 5.290 5.340 5.060 5.180 420,082 -0.15(-2.81%)
Dec 24, 2025 5.220 5.350 5.130 5.330 222,046 +0.10(+1.91%)
Dec 23, 2025 5.050 5.280 5.017 5.230 363,486 +0.12(+2.35%)
Dec 22, 2025 5.130 5.330 4.960 5.110 636,965 +0.07(+1.39%)
Dec 19, 2025 4.720 5.500 4.620 5.040 2,087,032 +0.34(+7.23%)
Dec 18, 2025 4.970 5.270 4.675 4.700 1,401,459 -0.08(-1.67%)
Dec 17, 2025 5.300 5.390 4.640 4.780 1,782,849 -0.56(-10.49%)
Dec 16, 2025 5.830 5.910 5.250 5.340 699,165 -0.50(-8.56%)
Dec 15, 2025 6.300 6.300 5.810 5.840 442,771 -0.19(-3.15%)
Dec 12, 2025 6.400 6.700 5.880 6.030 534,452 -0.44(-6.80%)
Dec 11, 2025 6.510 6.537 6.080 6.470 479,488 -0.09(-1.37%)
Dec 10, 2025 6.720 6.745 6.420 6.560 300,011 -0.23(-3.39%)
Dec 09, 2025 6.740 6.850 6.590 6.790 278,824 -0.06(-0.88%)
Dec 08, 2025 6.960 7.060 6.667 6.850 287,679 -0.16(-2.28%)
Dec 05, 2025 7.340 7.480 6.910 7.010 316,382 -0.29(-3.97%)
Dec 04, 2025 7.010 7.510 6.850 7.300 542,622 +0.25(+3.55%)
Dec 03, 2025 6.490 7.100 6.310 7.050 333,107 +0.61(+9.47%)
Dec 02, 2025 6.600 6.790 6.410 6.440 270,279 -0.06(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.