Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tecogen Inc. - Common Stock (NY:TGEN)

8.500 +0.150 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	8.250	8.500	8.030	8.500	277,643	+0.15(+1.80%)
Jul 24, 2025	8.600	8.675	8.180	8.350	577,548	-0.04(-0.48%)
Jul 23, 2025	7.300	8.490	7.170	8.390	1,261,588	+1.38(+19.69%)
Jul 22, 2025	7.170	7.420	6.720	7.010	935,611	-0.09(-1.27%)
Jul 21, 2025	7.800	7.947	7.060	7.100	1,300,307	-0.62(-8.03%)
Jul 18, 2025	5.990	8.090	5.900	7.720	5,792,290	+1.94(+33.56%)
Jul 17, 2025	6.080	6.180	5.630	5.780	1,920,762	-0.30(-4.93%)
Jul 16, 2025	6.210	6.440	5.920	6.080	1,180,635	-0.24(-3.80%)
Jul 15, 2025	7.320	7.370	6.250	6.320	1,281,111	-1.18(-15.73%)
Jul 14, 2025	7.840	7.850	7.010	7.500	484,488	-0.43(-5.42%)
Jul 11, 2025	8.150	8.377	7.660	7.930	281,819	-0.23(-2.82%)
Jul 10, 2025	8.800	9.308	7.810	8.160	451,268	-0.57(-6.53%)
Jul 09, 2025	8.560	8.760	8.150	8.730	207,561	+0.30(+3.56%)
Jul 08, 2025	7.960	8.980	7.951	8.430	460,788	+0.48(+6.04%)
Jul 07, 2025	8.500	8.690	7.750	7.950	461,074	-0.39(-4.68%)
Jul 03, 2025	8.630	8.950	8.220	8.340	433,170	-0.79(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tecogen Inc. - Common Stock (NY:TGEN)

Historical Prices