Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

2.060 +0.160 (+8.42%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.910	2.100	1.910	2.060	903,735	+0.16(+8.42%)
Dec 18, 2025	1.910	1.960	1.855	1.900	293,218	-0.01(-0.52%)
Dec 17, 2025	1.930	1.960	1.870	1.910	546,503	+0.03(+1.60%)
Dec 16, 2025	1.930	1.980	1.835	1.880	519,523	-0.04(-2.08%)
Dec 15, 2025	2.170	2.180	1.910	1.920	811,603	-0.18(-8.57%)
Dec 12, 2025	2.220	2.250	2.010	2.100	905,033	-0.01(-0.47%)
Dec 11, 2025	1.840	2.220	1.810	2.110	2,201,407	+0.27(+14.67%)
Dec 10, 2025	1.880	1.890	1.760	1.840	580,839	-0.02(-1.08%)
Dec 09, 2025	1.710	1.880	1.696	1.860	829,439	+0.14(+8.14%)
Dec 08, 2025	1.770	1.790	1.695	1.720	294,065	-0.02(-1.15%)
Dec 05, 2025	1.760	1.840	1.720	1.740	689,334	+0.00(+0.00%)
Dec 04, 2025	1.750	1.775	1.710	1.740	561,044	-0.05(-2.79%)
Dec 03, 2025	1.890	1.900	1.740	1.790	605,137	-0.08(-4.28%)
Dec 02, 2025	1.880	1.920	1.820	1.870	364,827	-0.07(-3.61%)
Dec 01, 2025	2.020	2.061	1.902	1.940	929,572	+0.00(+0.00%)
Nov 28, 2025	1.830	1.978	1.795	1.940	744,022	+0.16(+8.99%)
Nov 26, 2025	1.690	1.820	1.690	1.780	364,463	+0.11(+6.59%)
Nov 25, 2025	1.690	1.750	1.605	1.670	569,197	+0.00(+0.00%)
Nov 24, 2025	1.470	1.685	1.470	1.670	937,241	+0.20(+13.61%)
Nov 21, 2025	1.500	1.500	1.430	1.470	326,437	-0.03(-2.00%)
Nov 20, 2025	1.640	1.680	1.450	1.500	1,154,782	-0.12(-7.41%)
Nov 19, 2025	1.610	1.725	1.590	1.620	446,225	+0.03(+1.89%)
Nov 18, 2025	1.630	1.670	1.520	1.590	497,659	-0.02(-1.24%)
Nov 17, 2025	1.620	1.735	1.590	1.610	547,308	-0.05(-3.01%)
Nov 14, 2025	1.640	1.688	1.590	1.660	365,357	-0.05(-2.92%)
Nov 13, 2025	1.810	1.810	1.630	1.710	655,749	-0.06(-3.39%)
Nov 12, 2025	1.780	1.840	1.730	1.770	1,313,452	+0.03(+1.72%)
Nov 11, 2025	1.840	1.840	1.700	1.740	355,916	-0.08(-4.40%)
Nov 10, 2025	1.750	1.860	1.750	1.820	483,728	+0.15(+8.98%)
Nov 07, 2025	1.650	1.720	1.620	1.670	538,849	-0.02(-1.18%)
Nov 06, 2025	1.600	1.730	1.600	1.690	509,297	+0.09(+5.62%)
Nov 05, 2025	1.640	1.650	1.510	1.600	1,903,713	+0.00(+0.00%)
Nov 04, 2025	1.640	1.682	1.570	1.600	746,546	-0.12(-6.98%)
Nov 03, 2025	1.850	1.870	1.695	1.720	490,186	-0.07(-3.91%)
Oct 31, 2025	1.800	1.879	1.780	1.790	309,460	-0.01(-0.56%)
Oct 30, 2025	1.840	1.890	1.800	1.800	344,668	-0.06(-3.23%)
Oct 29, 2025	1.820	1.950	1.760	1.860	847,280	+0.10(+5.68%)
Oct 28, 2025	1.650	1.840	1.640	1.760	501,076	+0.06(+3.53%)
Oct 27, 2025	1.750	1.800	1.650	1.700	824,789	-0.14(-7.61%)
Oct 24, 2025	1.870	1.960	1.820	1.840	656,523	-0.06(-3.16%)
Oct 23, 2025	1.960	1.970	1.830	1.900	691,951	+0.01(+0.53%)
Oct 22, 2025	1.740	1.970	1.730	1.890	1,038,049	+0.06(+3.28%)
Oct 21, 2025	1.950	2.000	1.800	1.830	1,643,636	-0.29(-13.68%)
Oct 20, 2025	2.190	2.210	2.070	2.120	966,470	+0.12(+6.00%)
Oct 17, 2025	2.220	2.250	1.990	2.000	1,682,945	-0.24(-10.71%)
Oct 16, 2025	2.690	2.737	2.200	2.240	2,740,150	-0.43(-16.10%)
Oct 15, 2025	3.020	3.130	2.480	2.670	3,935,302	-0.09(-3.26%)
Oct 14, 2025	2.080	2.850	2.040	2.760	6,016,989	+0.71(+34.63%)
Oct 13, 2025	2.060	2.130	1.970	2.050	1,147,128	+0.08(+4.06%)
Oct 10, 2025	2.160	2.162	1.904	1.970	1,295,913	+0.04(+2.07%)
Oct 09, 2025	2.280	2.300	1.880	1.930	2,063,220	-0.19(-8.96%)
Oct 08, 2025	1.970	2.140		2.120	2,437,051	+0.25(+13.37%)
Oct 07, 2025	1.900	1.910	1.730	1.870	1,018,679	+0.05(+2.75%)
Oct 06, 2025	1.920	1.930	1.800	1.820	948,049	-0.05(-2.67%)
Oct 03, 2025	1.710	1.890	1.700	1.870	1,396,345	+0.20(+11.98%)
Oct 02, 2025	1.800	1.800	1.620	1.670	689,481	-0.10(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

Historical Prices