Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

2.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.620	2.665	2.490	2.650	1,548,162	+0.08(+3.11%)
Feb 06, 2026	2.390	2.570	2.320	2.570	1,882,913	+0.30(+13.22%)
Feb 05, 2026	2.430	2.590	2.240	2.270	2,242,822	-0.32(-12.36%)
Feb 04, 2026	2.800	2.840	2.410	2.590	3,467,182	-0.09(-3.36%)
Feb 03, 2026	2.750	2.757	2.492	2.680	3,375,778	+0.22(+8.94%)
Feb 02, 2026	2.810	3.000	2.405	2.460	3,529,453	-0.15(-5.75%)
Jan 30, 2026	2.790	2.930	2.550	2.610	6,449,972	-0.38(-12.71%)
Jan 29, 2026	3.290	3.340	2.760	2.990	3,716,037	-0.09(-2.92%)
Jan 28, 2026	3.100	3.650	2.720	3.080	8,371,238	+0.21(+7.32%)
Jan 27, 2026	2.520	2.875	2.350	2.870	3,691,765	+0.41(+16.67%)
Jan 26, 2026	2.880	2.880	2.390	2.460	4,286,323	-0.08(-3.15%)
Jan 23, 2026	2.350	2.565	2.150	2.540	7,391,859	+0.10(+4.10%)
Jan 22, 2026	2.380	2.580	2.370	2.440	1,612,246	+0.06(+2.52%)
Jan 21, 2026	2.410	2.415	2.300	2.380	857,430	+0.05(+2.15%)
Jan 20, 2026	2.370	2.390	2.255	2.330	806,790	+0.07(+3.10%)
Jan 16, 2026	2.170	2.260	2.070	2.260	576,421	+0.07(+3.20%)
Jan 15, 2026	2.180	2.230	2.160	2.190	336,044	-0.02(-0.90%)
Jan 14, 2026	2.350	2.370	2.160	2.210	579,558	-0.08(-3.49%)
Jan 13, 2026	2.390	2.390	2.225	2.290	1,028,847	-0.05(-2.14%)
Jan 12, 2026	2.240	2.390	2.170	2.340	1,725,108	+0.22(+10.38%)
Jan 09, 2026	2.170	2.220	2.090	2.120	701,889	-0.04(-1.85%)
Jan 08, 2026	2.080	2.160	2.040	2.160	696,807	-0.01(-0.46%)
Jan 07, 2026	2.100	2.190	2.005	2.170	895,668	-0.02(-0.91%)
Jan 06, 2026	1.980	2.205	1.960	2.190	1,470,260	+0.27(+14.06%)
Jan 05, 2026	1.960	2.050	1.850	1.920	730,921	+0.03(+1.59%)
Jan 02, 2026	1.930	1.980	1.800	1.890	497,215	+0.03(+1.61%)
Dec 31, 2025	1.850	2.060	1.845	1.860	796,916	+0.00(+0.00%)
Dec 30, 2025	1.880	1.910	1.800	1.860	447,732	-0.03(-1.59%)
Dec 29, 2025	1.960	1.977	1.850	1.890	631,384	-0.19(-9.13%)
Dec 26, 2025	2.040	2.130	1.995	2.080	671,773	+0.07(+3.48%)
Dec 24, 2025	2.060	2.078	1.940	2.010	488,848	-0.07(-3.37%)
Dec 23, 2025	2.060	2.080	1.920	2.080	800,016	+0.10(+5.05%)
Dec 22, 2025	2.110	2.180	1.980	1.980	1,037,668	-0.08(-3.88%)
Dec 19, 2025	1.910	2.100	1.910	2.060	903,735	+0.16(+8.42%)
Dec 18, 2025	1.910	1.960	1.855	1.900	293,218	-0.01(-0.52%)
Dec 17, 2025	1.930	1.960	1.870	1.910	546,503	+0.03(+1.60%)
Dec 16, 2025	1.930	1.980	1.835	1.880	519,523	-0.04(-2.08%)
Dec 15, 2025	2.170	2.180	1.910	1.920	811,603	-0.18(-8.57%)
Dec 12, 2025	2.220	2.250	2.010	2.100	905,033	-0.01(-0.47%)
Dec 11, 2025	1.840	2.220	1.810	2.110	2,201,407	+0.27(+14.67%)
Dec 10, 2025	1.880	1.890	1.760	1.840	580,839	-0.02(-1.08%)
Dec 09, 2025	1.710	1.880	1.696	1.860	829,439	+0.14(+8.14%)
Dec 08, 2025	1.770	1.790	1.695	1.720	294,065	-0.02(-1.15%)
Dec 05, 2025	1.760	1.840	1.720	1.740	689,334	+0.00(+0.00%)
Dec 04, 2025	1.750	1.775	1.710	1.740	561,044	-0.05(-2.79%)
Dec 03, 2025	1.890	1.900	1.740	1.790	605,137	-0.08(-4.28%)
Dec 02, 2025	1.880	1.920	1.820	1.870	364,827	-0.07(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY:THM)

Historical Prices