Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acuren Corporation Common Stock (NY:TIC)

11.34 +0.02 (+0.18%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.32	11.50	11.09	11.34	587,538	+0.02(+0.18%)
Jul 02, 2025	11.13			11.32	1,000,761	+0.97(+9.37%)
May 16, 2025				10.35	0	+0.14(+1.37%)
May 15, 2025	11.00	11.25	9.600	10.21	2,970,714	-0.36(-3.41%)
May 14, 2025	10.97	11.20	10.48	10.57	508,650	-0.17(-1.58%)
May 13, 2025	10.72	10.87	10.50	10.74	154,061	+0.10(+0.94%)
May 12, 2025	10.72	11.08	10.62	10.64	275,001	+0.11(+1.04%)
May 09, 2025	10.35	10.77	10.18	10.53	478,453	+0.17(+1.64%)
May 08, 2025	10.28	10.66	10.16	10.36	473,462	+0.20(+1.97%)
May 07, 2025	9.840	10.70	9.840	10.16	783,997	+0.26(+2.63%)
May 06, 2025	9.940	10.40	9.600	9.900	140,911	-0.16(-1.59%)
May 05, 2025	9.800	10.96	9.750	10.06	410,642	+0.23(+2.34%)
May 02, 2025	9.600	9.990	9.600	9.830	75,972	+0.15(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acuren Corporation Common Stock (NY:TIC)

Historical Prices