Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

4.490 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.480 4.490 4.480 4.490 309,756 +0.01(+0.22%)
Sep 30, 2025 4.480 4.490 4.480 4.480 197,043 -0.01(-0.22%)
Sep 29, 2025 4.480 4.490 4.480 4.490 120,452 +0.00(+0.00%)
Sep 26, 2025 4.480 4.490 4.470 4.490 337,265 +0.00(+0.00%)
Sep 25, 2025 4.480 4.510 4.470 4.490 570,263 -0.01(-0.22%)
Sep 24, 2025 4.480 4.510 4.470 4.500 660,721 +0.03(+0.67%)
Sep 23, 2025 4.470 4.490 4.460 4.470 1,652,576 -0.01(-0.22%)
Sep 22, 2025 4.480 4.500 4.470 4.480 1,030,278 -0.02(-0.44%)
Sep 19, 2025 4.510 4.510 4.490 4.500 462,407 -0.01(-0.22%)
Sep 18, 2025 4.500 4.520 4.485 4.510 829,044 +0.00(+0.00%)
Sep 17, 2025 4.480 4.510 4.480 4.510 1,292,741 +0.02(+0.45%)
Sep 16, 2025 4.490 4.525 4.480 4.490 1,343,733 -0.01(-0.22%)
Sep 15, 2025 4.480 4.500 4.470 4.500 481,173 +0.02(+0.45%)
Sep 12, 2025 4.500 4.500 4.450 4.480 2,846,432 -0.02(-0.44%)
Sep 11, 2025 4.500 4.540 4.485 4.500 1,257,690 +0.01(+0.22%)
Sep 10, 2025 4.500 4.530 4.490 4.490 957,560 -0.04(-0.88%)
Sep 09, 2025 4.490 4.530 4.480 4.530 2,010,553 +0.04(+0.89%)
Sep 08, 2025 4.480 4.520 4.470 4.490 1,838,273 +0.02(+0.45%)
Sep 05, 2025 4.480 4.500 4.470 4.470 3,429,332 +0.00(+0.00%)
Sep 04, 2025 4.480 4.490 4.460 4.470 3,556,086 +0.01(+0.22%)
Sep 03, 2025 4.480 4.490 4.460 4.460 4,286,713 -0.02(-0.45%)
Sep 02, 2025 4.470 4.500 4.450 4.480 22,031,128 +0.60(+15.46%)
Aug 29, 2025 3.840 3.910 3.830 3.880 482,132 +0.05(+1.31%)
Aug 28, 2025 3.900 3.900 3.810 3.830 345,137 -0.06(-1.54%)
Aug 27, 2025 3.790 3.890 3.770 3.890 350,899 +0.09(+2.37%)
Aug 26, 2025 3.850 3.910 3.795 3.800 158,532 -0.06(-1.55%)
Aug 25, 2025 3.920 3.940 3.840 3.860 330,816 -0.07(-1.78%)
Aug 22, 2025 3.840 3.965 3.840 3.930 936,137 +0.11(+2.88%)
Aug 21, 2025 3.730 3.875 3.710 3.820 414,696 +0.09(+2.41%)
Aug 20, 2025 3.780 3.780 3.715 3.730 214,331 -0.06(-1.58%)
Aug 19, 2025 3.780 3.820 3.730 3.790 151,775 -0.01(-0.26%)
Aug 18, 2025 3.880 3.880 3.780 3.800 183,359 -0.04(-1.04%)
Aug 15, 2025 3.870 3.955 3.830 3.840 447,267 -0.03(-0.78%)
Aug 14, 2025 3.880 3.890 3.805 3.870 450,555 -0.04(-1.02%)
Aug 13, 2025 3.920 4.035 3.910 3.910 976,118 +0.02(+0.51%)
Aug 12, 2025 3.860 3.940 3.830 3.890 486,891 +0.03(+0.78%)
Aug 11, 2025 3.780 3.870 3.760 3.860 356,519 +0.07(+1.85%)
Aug 08, 2025 3.710 3.880 3.690 3.790 765,075 +0.09(+2.43%)
Aug 07, 2025 3.710 3.710 3.620 3.700 318,947 +0.06(+1.65%)
Aug 06, 2025 3.610 3.650 3.545 3.640 1,187,586 +0.06(+1.68%)
Aug 05, 2025 3.750 3.750 3.570 3.580 3,040,939 -0.16(-4.28%)
Aug 04, 2025 3.680 3.740 3.675 3.740 397,619 +0.06(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.