Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

4.100 +0.030 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.990 4.150 3.970 4.100 379,231 +0.03(+0.74%)
Jul 24, 2025 4.040 4.078 3.985 4.070 407,054 +0.02(+0.49%)
Jul 23, 2025 4.020 4.120 3.960 4.050 619,507 +0.05(+1.25%)
Jul 22, 2025 3.880 4.000 3.850 4.000 461,783 +0.13(+3.36%)
Jul 21, 2025 3.880 4.010 3.870 3.870 478,948 -0.13(-3.25%)
Jul 18, 2025 3.990 4.035 3.930 4.000 556,009 +0.05(+1.27%)
Jul 17, 2025 3.900 4.000 3.850 3.950 1,028,504 +0.06(+1.54%)
Jul 16, 2025 3.750 3.930 3.725 3.890 1,258,908 +0.15(+4.01%)
Jul 15, 2025 3.780 3.860 3.735 3.740 805,284 -0.01(-0.27%)
Jul 14, 2025 3.720 3.778 3.690 3.750 409,852 +0.00(+0.00%)
Jul 11, 2025 3.840 3.840 3.740 3.750 504,808 -0.14(-3.60%)
Jul 10, 2025 3.820 3.920 3.820 3.890 637,561 +0.04(+1.04%)
Jul 09, 2025 3.900 3.900 3.825 3.850 587,289 -0.03(-0.77%)
Jul 08, 2025 3.820 3.970 3.800 3.880 920,398 +0.09(+2.37%)
Jul 07, 2025 3.800 3.815 3.700 3.790 1,143,115 +0.06(+1.61%)
Jul 03, 2025 3.740 3.760 3.700 3.730 325,189 +0.00(+0.00%)
Jul 02, 2025 3.700 3.750 3.660 3.730 635,500 +0.05(+1.36%)
Jul 01, 2025 3.620 3.750 3.620 3.680 532,833 +0.05(+1.38%)
Jun 30, 2025 3.630 3.660 3.580 3.630 231,807 +0.03(+0.83%)
Jun 27, 2025 3.620 3.645 3.550 3.600 560,344 -0.01(-0.28%)
Jun 26, 2025 3.740 3.740 3.610 3.610 435,757 -0.10(-2.70%)
Jun 25, 2025 3.700 3.755 3.605 3.710 698,881 +0.03(+0.82%)
Jun 24, 2025 3.690 3.690 3.620 3.680 556,403 +0.04(+1.10%)
Jun 23, 2025 3.610 3.690 3.590 3.640 1,003,723 -0.02(-0.55%)
Jun 20, 2025 3.560 3.690 3.550 3.660 827,560 +0.04(+1.10%)
Jun 18, 2025 3.600 3.640 3.590 3.620 768,370 -0.01(-0.28%)
Jun 17, 2025 3.600 3.655 3.595 3.630 756,042 +0.00(+0.00%)
Jun 16, 2025 3.670 3.680 3.560 3.630 1,120,541 +0.02(+0.55%)
Jun 13, 2025 3.580 3.740 3.560 3.610 2,118,484 -0.06(-1.63%)
Jun 12, 2025 3.560 3.790 3.500 3.670 11,927,878 +0.71(+23.99%)
Jun 11, 2025 2.920 2.989 2.855 2.960 678,822 +0.07(+2.42%)
Jun 10, 2025 2.860 2.925 2.810 2.890 649,083 +0.05(+1.76%)
Jun 09, 2025 2.890 2.960 2.840 2.840 1,129,168 -0.01(-0.35%)
Jun 06, 2025 2.660 2.950 2.640 2.850 1,299,897 +0.19(+7.14%)
Jun 05, 2025 2.580 2.820 2.490 2.660 2,442,639 -0.40(-13.07%)
Jun 04, 2025 3.010 3.100 2.980 3.060 259,480 +0.04(+1.32%)
Jun 03, 2025 2.950 3.070 2.910 3.020 409,734 +0.09(+3.07%)
Jun 02, 2025 2.840 2.945 2.760 2.930 325,352 +0.07(+2.45%)
May 30, 2025 2.830 2.880 2.790 2.860 203,519 +0.02(+0.70%)
May 29, 2025 2.790 2.890 2.760 2.840 195,683 +0.09(+3.27%)
May 28, 2025 2.780 2.790 2.730 2.750 128,972 -0.03(-1.08%)
May 27, 2025 2.700 2.790 2.670 2.780 264,157 +0.12(+4.51%)
May 23, 2025 2.640 2.685 2.620 2.660 85,909 -0.04(-1.48%)
May 22, 2025 2.710 2.745 2.690 2.700 115,757 -0.03(-1.10%)
May 21, 2025 2.790 2.840 2.730 2.730 157,036 -0.12(-4.21%)
May 20, 2025 2.840 2.870 2.785 2.850 187,701 +0.00(+0.00%)
May 19, 2025 2.800 2.870 2.800 2.850 38,417 -0.01(-0.35%)
May 16, 2025 2.820 2.885 2.810 2.860 175,711 +0.03(+1.06%)
May 15, 2025 2.850 2.850 2.800 2.830 128,846 -0.02(-0.70%)
May 14, 2025 2.940 3.000 2.810 2.850 256,509 -0.11(-3.72%)
May 13, 2025 3.030 3.030 2.915 2.960 302,887 -0.02(-0.67%)
May 12, 2025 2.850 3.025 2.790 2.980 615,315 +0.27(+9.96%)
May 09, 2025 2.690 2.910 2.590 2.710 572,676 +0.07(+2.65%)
May 08, 2025 2.530 2.660 2.520 2.640 240,725 +0.17(+6.88%)
May 07, 2025 2.540 2.570 2.470 2.470 169,670 -0.07(-2.76%)
May 06, 2025 2.500 2.540 2.460 2.540 225,860 +0.03(+1.20%)
May 05, 2025 2.550 2.570 2.505 2.510 198,287 -0.07(-2.71%)
May 02, 2025 2.580 2.640 2.560 2.580 245,152 +0.03(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.