Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

6.660 -0.030 (-0.45%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.730	6.740	6.620	6.660	591,187	-0.03(-0.45%)
Jan 29, 2026	6.650	6.715	6.645	6.690	1,052,678	+0.08(+1.21%)
Jan 28, 2026	6.620	6.665	6.600	6.610	724,589	+0.02(+0.30%)
Jan 27, 2026	6.600	6.620	6.510	6.590	507,530	-0.02(-0.30%)
Jan 26, 2026	6.630	6.670	6.595	6.610	1,002,623	+0.07(+1.07%)
Jan 23, 2026	6.520	6.565	6.490	6.540	824,452	-0.02(-0.30%)
Jan 22, 2026	6.410	6.570	6.410	6.560	1,114,882	+0.44(+7.19%)
Jan 21, 2026	6.150	6.155	6.085	6.120	934,307	-0.01(-0.16%)
Jan 20, 2026	6.040	6.145	5.940	6.130	1,682,727	+0.04(+0.66%)
Jan 16, 2026	6.000	6.090	5.945	6.090	1,619,732	+0.21(+3.57%)
Jan 15, 2026	5.860	5.940	5.860	5.880	1,282,992	+0.07(+1.20%)
Jan 14, 2026	5.780	5.830	5.755	5.810	1,388,328	+0.10(+1.75%)
Jan 13, 2026	5.700	5.840	5.700	5.710	2,100,216	+0.03(+0.53%)
Jan 12, 2026	5.680	5.710	5.650	5.680	943,276	+0.07(+1.25%)
Jan 09, 2026	5.690	5.690	5.600	5.610	1,256,824	-0.09(-1.58%)
Jan 08, 2026	5.670	5.710	5.660	5.700	925,268	+0.04(+0.71%)
Jan 07, 2026	5.700	5.720	5.620	5.660	1,275,733	-0.02(-0.35%)
Jan 06, 2026	5.710	5.780	5.680	5.680	1,135,743	+0.04(+0.71%)
Jan 05, 2026	5.670	5.690	5.610	5.640	763,700	+0.05(+0.89%)
Jan 02, 2026	5.590	5.620	5.565	5.590	876,453	+0.12(+2.19%)
Dec 31, 2025	5.470	5.490	5.450	5.470	931,378	-0.05(-0.91%)
Dec 30, 2025	5.490	5.520	5.470	5.520	1,350,579	-0.06(-1.08%)
Dec 29, 2025	5.550	5.600	5.534	5.580	1,466,200	-0.16(-2.79%)
Dec 26, 2025	5.730	5.740	5.680	5.740	534,953	-0.07(-1.20%)
Dec 24, 2025	5.800	5.835	5.800	5.810	261,125	+0.00(+0.00%)
Dec 23, 2025	5.830	5.830	5.790	5.810	510,794	-0.03(-0.51%)
Dec 22, 2025	5.890	5.890	5.810	5.840	1,181,281	-0.06(-1.02%)
Dec 19, 2025	5.900	5.950	5.900	5.900	1,038,217	-0.03(-0.51%)
Dec 18, 2025	5.980	5.990	5.910	5.930	1,237,170	-0.03(-0.50%)
Dec 17, 2025	5.960	5.995	5.950	5.960	561,170	+0.00(+0.00%)
Dec 16, 2025	5.980	6.008	5.860	5.960	825,781	-0.14(-2.30%)
Dec 15, 2025	6.080	6.130	6.073	6.100	996,433	+0.03(+0.49%)
Dec 12, 2025	6.120	6.150	6.040	6.070	791,464	+0.16(+2.71%)
Dec 11, 2025	5.910	5.960	5.880	5.910	1,083,314	-0.11(-1.83%)
Dec 10, 2025	6.010	6.040	5.975	6.020	873,975	+0.03(+0.50%)
Dec 09, 2025	5.940	6.000	5.940	5.990	670,996	+0.06(+1.01%)
Dec 08, 2025	5.930	5.980	5.915	5.930	915,861	+0.11(+1.89%)
Dec 05, 2025	5.820	5.840	5.795	5.820	570,710	+0.03(+0.52%)
Dec 04, 2025	5.790	5.800	5.750	5.790	638,607	-0.05(-0.86%)
Dec 03, 2025	5.790	5.845	5.780	5.840	732,640	+0.09(+1.57%)
Dec 02, 2025	5.760	5.785	5.750	5.750	792,316	+0.08(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

Historical Prices