Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.970 6.030 5.925 6.020 998,555 -0.04(-0.66%)
Apr 01, 2026 6.080 6.090 6.035 6.060 1,028,460 +0.03(+0.50%)
Mar 31, 2026 5.980 6.080 5.975 6.030 3,114,630 +0.12(+2.03%)
Mar 30, 2026 5.980 5.980 5.905 5.910 1,575,733 -0.08(-1.34%)
Mar 27, 2026 5.960 6.035 5.960 5.990 1,814,903 +0.04(+0.67%)
Mar 26, 2026 6.010 6.060 5.950 5.950 2,926,007 -0.16(-2.62%)
Mar 25, 2026 6.160 6.160 6.095 6.110 931,493 +0.05(+0.83%)
Mar 24, 2026 5.950 6.090 5.910 6.060 3,175,075 -0.08(-1.30%)
Mar 23, 2026 6.080 6.180 6.045 6.140 1,761,436 +0.07(+1.15%)
Mar 20, 2026 6.140 6.140 6.040 6.070 1,219,612 -0.07(-1.14%)
Mar 19, 2026 6.220 6.220 6.059 6.140 987,390 +0.02(+0.33%)
Mar 18, 2026 6.150 6.170 6.115 6.120 613,157 -0.12(-1.92%)
Mar 17, 2026 6.250 6.270 6.200 6.240 1,176,797 +0.03(+0.48%)
Mar 16, 2026 6.220 6.220 6.160 6.210 1,046,793 +0.06(+0.98%)
Mar 13, 2026 6.210 6.240 6.128 6.150 843,740 -0.06(-0.97%)
Mar 12, 2026 6.190 6.245 6.090 6.210 2,134,236 +0.06(+0.98%)
Mar 11, 2026 6.230 6.230 6.111 6.150 935,876 -0.10(-1.60%)
Mar 10, 2026 6.300 6.355 6.235 6.250 1,237,571 +0.11(+1.79%)
Mar 09, 2026 6.040 6.155 5.945 6.140 1,447,647 +0.06(+0.99%)
Mar 06, 2026 6.060 6.190 6.060 6.080 1,445,495 -0.09(-1.46%)
Mar 05, 2026 6.310 6.310 6.060 6.170 2,329,881 -0.30(-4.64%)
Mar 04, 2026 6.320 6.485 6.310 6.470 2,083,858 -0.11(-1.67%)
Mar 03, 2026 6.460 6.588 6.410 6.580 1,848,631 +0.00(+0.00%)
Mar 02, 2026 6.540 6.590 6.500 6.580 1,766,852 -0.16(-2.37%)
Feb 27, 2026 6.700 6.740 6.630 6.740 1,418,389 -0.13(-1.89%)
Feb 26, 2026 6.930 6.930 6.820 6.870 902,359 -0.07(-1.01%)
Feb 25, 2026 6.980 6.980 6.900 6.940 647,310 -0.06(-0.86%)
Feb 24, 2026 6.960 7.000 6.910 7.000 981,959 +0.03(+0.43%)
Feb 23, 2026 7.010 7.025 6.925 6.970 1,076,724 -0.03(-0.43%)
Feb 20, 2026 6.900 7.010 6.900 7.000 889,597 +0.13(+1.89%)
Feb 19, 2026 6.930 6.930 6.810 6.870 609,082 -0.15(-2.14%)
Feb 18, 2026 7.150 7.150 7.020 7.020 694,618 -0.13(-1.82%)
Feb 17, 2026 7.020 7.180 7.020 7.150 1,820,449 +0.10(+1.42%)
Feb 13, 2026 7.050 7.120 7.035 7.050 1,173,424 +0.04(+0.57%)
Feb 12, 2026 7.050 7.070 6.980 7.010 1,180,407 +0.05(+0.72%)
Feb 11, 2026 6.800 6.970 6.800 6.960 1,558,229 +0.25(+3.73%)
Feb 10, 2026 6.700 6.750 6.670 6.710 522,298 +0.03(+0.45%)
Feb 09, 2026 6.660 6.700 6.621 6.680 796,664 +0.12(+1.83%)
Feb 06, 2026 6.570 6.595 6.441 6.560 1,057,897 -0.05(-0.76%)
Feb 05, 2026 6.630 6.670 6.555 6.610 950,459 -0.09(-1.34%)
Feb 04, 2026 6.750 6.780 6.670 6.700 990,899 -0.01(-0.15%)
Feb 03, 2026 6.740 6.770 6.650 6.710 991,834 +0.19(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.