Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tencent Music Entertainment Group American Depositary Shares (NY:TME)

9.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.150 9.150 8.980 9.020 5,691,746 -0.15(-1.64%)
Apr 02, 2026 8.910 9.180 8.780 9.170 10,307,139 -0.02(-0.22%)
Apr 01, 2026 9.390 9.390 9.100 9.190 13,135,043 -0.09(-0.97%)
Mar 31, 2026 9.360 9.465 9.150 9.280 18,937,068 -0.03(-0.32%)
Mar 30, 2026 9.420 9.480 9.220 9.310 8,651,955 -0.12(-1.27%)
Mar 27, 2026 9.480 9.680 9.400 9.430 11,148,402 -0.06(-0.63%)
Mar 26, 2026 9.540 9.650 9.360 9.490 12,752,781 -0.24(-2.47%)
Mar 25, 2026 9.950 10.08 9.640 9.730 13,110,065 -0.13(-1.32%)
Mar 24, 2026 9.850 9.930 9.525 9.860 15,903,242 -0.11(-1.10%)
Mar 23, 2026 10.09 10.27 9.870 9.970 11,966,829 -0.12(-1.19%)
Mar 20, 2026 10.19 10.38 10.02 10.09 12,925,838 -0.20(-1.94%)
Mar 19, 2026 10.17 10.63 9.860 10.29 19,311,208 -0.01(-0.10%)
Mar 18, 2026 11.35 11.41 10.14 10.30 38,079,632 -1.07(-9.41%)
Mar 17, 2026 12.81 13.00 11.33 11.37 65,333,816 -3.72(-24.65%)
Mar 16, 2026 14.51 15.46 14.51 15.09 13,877,363 +0.90(+6.34%)
Mar 13, 2026 13.92 14.27 13.91 14.19 6,583,945 +0.51(+3.73%)
Mar 12, 2026 13.40 13.72 13.36 13.68 6,309,178 +0.33(+2.47%)
Mar 11, 2026 13.88 13.88 13.34 13.35 3,483,610 -0.61(-4.37%)
Mar 10, 2026 14.13 14.47 13.67 13.96 10,099,405 +0.23(+1.68%)
Mar 09, 2026 13.49 13.75 13.36 13.73 4,634,358 +0.11(+0.81%)
Mar 06, 2026 13.65 13.82 13.46 13.62 5,477,029 +0.15(+1.11%)
Mar 05, 2026 13.83 13.84 13.35 13.47 7,414,643 -0.67(-4.74%)
Mar 04, 2026 14.25 14.26 14.02 14.14 5,517,484 -0.07(-0.49%)
Mar 03, 2026 14.02 14.32 13.78 14.21 4,128,388 -0.22(-1.52%)
Mar 02, 2026 14.25 14.47 14.08 14.43 4,170,863 -0.17(-1.16%)
Feb 27, 2026 14.50 14.80 14.36 14.60 4,741,614 -0.14(-0.95%)
Feb 26, 2026 14.53 14.79 14.35 14.74 5,599,383 +0.00(+0.00%)
Feb 25, 2026 14.75 14.77 14.38 14.74 6,716,986 -0.23(-1.54%)
Feb 24, 2026 14.50 14.97 14.21 14.97 10,366,429 +0.26(+1.77%)
Feb 23, 2026 15.22 15.40 14.62 14.71 5,716,657 -0.49(-3.22%)
Feb 20, 2026 15.06 15.41 14.91 15.20 7,053,419 -0.03(-0.20%)
Feb 19, 2026 15.29 15.32 15.16 15.23 2,991,237 -0.06(-0.39%)
Feb 18, 2026 15.42 15.48 15.21 15.29 2,889,518 -0.04(-0.26%)
Feb 17, 2026 15.80 15.92 15.19 15.33 3,951,202 -0.52(-3.28%)
Feb 13, 2026 15.10 15.88 15.05 15.85 9,100,164 +0.70(+4.62%)
Feb 12, 2026 16.67 16.70 15.04 15.15 9,552,194 -1.79(-10.57%)
Feb 11, 2026 16.82 16.98 16.58 16.94 5,100,429 +0.06(+0.36%)
Feb 10, 2026 16.60 17.18 16.47 16.88 5,002,813 +0.61(+3.75%)
Feb 09, 2026 16.15 16.32 16.02 16.27 7,264,363 -0.07(-0.43%)
Feb 06, 2026 16.05 16.36 15.86 16.34 6,228,585 +0.41(+2.57%)
Feb 05, 2026 15.85 15.99 15.64 15.93 8,612,442 +0.09(+0.57%)
Feb 04, 2026 16.34 16.39 15.60 15.84 6,262,861 -0.56(-3.41%)
Feb 03, 2026 16.45 16.49 16.16 16.40 3,935,039 -0.15(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.