Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY:TOKE)

5.800 -0.040 (-0.68%)
Streaming Delayed Price Updated: 11:03 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.800 5.880 5.800 5.845 13,987 -0.03(-0.43%)
Feb 06, 2026 5.820 5.913 5.740 5.870 30,738 +0.11(+1.91%)
Feb 05, 2026 5.890 5.930 5.760 5.760 29,918 -0.16(-2.70%)
Feb 04, 2026 5.900 5.920 5.760 5.920 21,673 +0.09(+1.54%)
Feb 03, 2026 5.760 5.880 5.760 5.830 51,875 +0.04(+0.69%)
Feb 02, 2026 5.780 5.830 5.760 5.790 31,007 +0.00(+0.08%)
Jan 30, 2026 5.850 5.870 5.730 5.785 26,175 -0.01(-0.17%)
Jan 29, 2026 5.860 5.860 5.720 5.795 31,485 -0.06(-1.11%)
Jan 28, 2026 5.960 6.010 5.854 5.860 59,237 -0.12(-2.01%)
Jan 27, 2026 5.990 6.020 5.930 5.980 51,826 +0.01(+0.17%)
Jan 26, 2026 6.090 6.090 5.960 5.970 41,252 -0.12(-1.97%)
Jan 23, 2026 5.950 6.120 5.950 6.090 77,343 +0.11(+1.84%)
Jan 22, 2026 5.860 6.040 5.860 5.980 355,061 +0.10(+1.70%)
Jan 21, 2026 6.030 6.069 5.850 5.880 1,153,632 -0.10(-1.67%)
Jan 20, 2026 6.000 6.108 5.970 5.980 71,461 -0.08(-1.32%)
Jan 16, 2026 6.170 6.200 6.035 6.060 141,485 -0.10(-1.62%)
Jan 15, 2026 6.170 6.230 6.120 6.160 76,164 -0.03(-0.48%)
Jan 14, 2026 6.090 6.190 6.090 6.190 87,080 +0.05(+0.81%)
Jan 13, 2026 6.220 6.220 6.090 6.140 200,396 -0.04(-0.65%)
Jan 12, 2026 6.190 6.270 6.060 6.180 424,089 +0.03(+0.46%)
Jan 09, 2026 6.170 6.180 6.035 6.152 370,515 +0.04(+0.68%)
Jan 08, 2026 6.090 6.160 6.060 6.110 105,420 +0.03(+0.49%)
Jan 07, 2026 6.120 6.140 6.060 6.080 114,704 -0.01(-0.25%)
Jan 06, 2026 6.120 6.180 6.057 6.095 928,985 -0.04(-0.57%)
Jan 05, 2026 6.200 6.200 6.050 6.130 282,842 -0.06(-0.97%)
Jan 02, 2026 6.220 6.288 6.160 6.190 153,313 +0.03(+0.49%)
Dec 31, 2025 6.180 6.220 6.100 6.160 73,203 -0.03(-0.48%)
Dec 30, 2025 6.120 6.300 6.020 6.190 117,185 +0.12(+1.98%)
Dec 29, 2025 6.200 6.300 6.030 6.070 241,045 -0.18(-2.88%)
Dec 26, 2025 6.290 6.380 6.150 6.250 163,582 -0.01(-0.16%)
Dec 24, 2025 6.290 6.300 6.100 6.260 64,876 +0.08(+1.29%)
Dec 23, 2025 6.120 6.200 6.006 6.180 415,408 +0.06(+0.91%)
Dec 22, 2025 6.370 6.420 6.085 6.124 589,795 -0.20(-3.10%)
Dec 19, 2025 6.510 6.560 6.320 6.320 1,316,977 +0.02(+0.32%)
Dec 18, 2025 7.020 7.250 5.970 6.300 150,455 -0.56(-8.12%)
Dec 17, 2025 7.196 7.309 6.847 6.857 70,249 +0.03(+0.44%)
Dec 16, 2025 6.389 6.917 6.379 6.827 52,474 +0.42(+6.53%)
Dec 15, 2025 6.787 6.787 6.339 6.409 82,138 -0.21(-3.16%)
Dec 12, 2025 5.990 6.707 5.990 6.618 149,350 +1.15(+20.94%)
Dec 11, 2025 5.382 5.541 5.382 5.472 29,597 +0.05(+0.91%)
Dec 10, 2025 5.392 5.472 5.392 5.423 21,760 +0.04(+0.75%)
Dec 09, 2025 5.322 5.462 5.043 5.382 11,919 +0.04(+0.75%)
Dec 08, 2025 5.462 5.462 5.262 5.342 7,784 -0.06(-1.20%)
Dec 05, 2025 5.362 5.532 5.362 5.407 14,668 -0.14(-2.50%)
Dec 04, 2025 5.621 5.621 5.442 5.545 15,379 +0.06(+1.13%)
Dec 03, 2025 5.502 5.552 5.412 5.484 7,075 -0.00(-0.05%)
Dec 02, 2025 5.551 5.551 5.452 5.487 8,017 -0.12(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.