Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

0.7681 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7680 0.7720 0.7680 0.7680 5,068 +0.00(+0.00%)
Apr 02, 2026 0.7400 0.7680 0.7397 0.7680 15,579 +0.03(+3.78%)
Apr 01, 2026 0.7000 0.7400 0.7000 0.7400 10,692 +0.04(+5.10%)
Mar 31, 2026 0.7400 0.7420 0.6826 0.7041 10,387 -0.04(-4.85%)
Mar 30, 2026 0.7200 0.7400 0.6810 0.7400 8,923 -0.00(-0.40%)
Mar 27, 2026 0.7203 0.7430 0.6800 0.7430 10,582 -0.01(-0.92%)
Mar 26, 2026 0.7502 0.7742 0.7225 0.7499 35,616 -0.05(-6.26%)
Mar 25, 2026 0.8100 0.8100 0.7300 0.8000 66,029 +0.08(+10.36%)
Mar 24, 2026 0.7610 0.7999 0.7234 0.7249 18,607 -0.07(-9.01%)
Mar 23, 2026 0.7300 0.7967 0.7250 0.7967 72,100 +0.00(+0.00%)
Mar 20, 2026 0.7740 0.8300 0.7006 0.7967 53,878 -0.00(-0.04%)
Mar 19, 2026 0.7490 0.7970 0.7300 0.7970 17,935 +0.02(+2.44%)
Mar 18, 2026 0.7336 0.8129 0.7336 0.7780 12,305 +0.06(+8.81%)
Mar 17, 2026 0.7423 0.7591 0.7000 0.7150 31,720 -0.02(-3.31%)
Mar 16, 2026 0.7529 0.7604 0.7395 0.7395 8,302 -0.05(-6.06%)
Mar 13, 2026 0.8199 0.8199 0.7106 0.7872 49,336 -0.03(-4.00%)
Mar 12, 2026 0.8110 0.8298 0.7800 0.8200 5,684 -0.01(-1.20%)
Mar 11, 2026 0.7600 0.8300 0.7620 0.8300 12,543 +0.00(+0.00%)
Mar 10, 2026 0.7770 0.8339 0.7462 0.8300 14,887 +0.00(+0.01%)
Mar 09, 2026 0.7986 0.8299 0.7600 0.8299 6,494 +0.02(+2.79%)
Mar 06, 2026 0.8240 0.8328 0.7257 0.8074 12,347 -0.02(-2.37%)
Mar 05, 2026 0.7603 0.8270 0.7603 0.8270 4,109 -0.00(-0.36%)
Mar 04, 2026 0.8313 0.8331 0.7935 0.8300 16,008 -0.00(-0.24%)
Mar 03, 2026 0.7500 0.8320 0.7462 0.8320 14,658 +0.05(+6.67%)
Mar 02, 2026 0.7500 0.7800 0.7200 0.7800 15,800 +0.00(+0.00%)
Feb 27, 2026 0.7310 0.7800 0.7250 0.7800 24,676 +0.03(+3.45%)
Feb 26, 2026 0.7920 0.7920 0.7100 0.7540 5,178 -0.01(-1.69%)
Feb 25, 2026 0.7900 0.7900 0.7219 0.7670 34,138 +0.02(+2.95%)
Feb 24, 2026 0.7100 0.7450 0.6700 0.7450 14,629 -0.01(-0.67%)
Feb 23, 2026 0.7480 0.7793 0.7003 0.7500 17,708 -0.03(-3.60%)
Feb 20, 2026 0.7110 0.7799 0.7110 0.7780 24,567 +0.03(+3.73%)
Feb 19, 2026 0.7418 0.7781 0.7002 0.7500 14,248 -0.03(-3.85%)
Feb 18, 2026 0.7501 0.7800 0.7111 0.7800 4,928 +0.01(+1.17%)
Feb 17, 2026 0.7600 0.7800 0.7004 0.7710 20,882 -0.01(-1.15%)
Feb 13, 2026 0.7411 0.7881 0.7411 0.7800 13,291 +0.03(+3.31%)
Feb 12, 2026 0.7300 0.7550 0.6869 0.7550 13,206 -0.04(-4.43%)
Feb 11, 2026 0.7500 0.7900 0.7100 0.7900 18,930 -0.00(-0.62%)
Feb 10, 2026 0.8300 0.8340 0.7500 0.7949 25,106 +0.01(+1.52%)
Feb 09, 2026 0.7869 0.8340 0.7558 0.7830 45,827 -0.03(-3.48%)
Feb 06, 2026 0.8190 0.8699 0.7626 0.8112 155,689 -0.06(-7.14%)
Feb 05, 2026 0.8700 0.8964 0.7710 0.8736 96,338 -0.12(-12.17%)
Feb 04, 2026 0.9000 1.430 0.6800 0.9947 2,010,247 +0.15(+18.42%)
Feb 03, 2026 0.8328 0.8900 0.8180 0.8400 12,988 -0.05(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.