Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

0.7830 -0.0282 (-3.48%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7869	0.8340	0.7558	0.7830	45,827	-0.03(-3.48%)
Feb 06, 2026	0.8190	0.8699	0.7626	0.8112	155,689	-0.06(-7.14%)
Feb 05, 2026	0.8700	0.8964	0.7710	0.8736	96,338	-0.12(-12.17%)
Feb 04, 2026	0.9000	1.430	0.6800	0.9947	2,010,247	+0.15(+18.42%)
Feb 03, 2026	0.8328	0.8900	0.8180	0.8400	12,988	-0.05(-5.19%)
Feb 02, 2026	0.7676	0.8860	0.7676	0.8860	15,578	+0.08(+9.87%)
Jan 30, 2026	0.8200	0.8400	0.8064	0.8064	21,863	-0.04(-5.13%)
Jan 29, 2026	0.8810	0.8810	0.7903	0.8500	10,607	-0.01(-1.12%)
Jan 28, 2026	0.8297	0.8596	0.8000	0.8596	8,629	-0.02(-1.87%)
Jan 27, 2026	0.7950	0.8760	0.7950	0.8760	8,140	+0.02(+1.75%)
Jan 26, 2026	0.9100	0.9100	0.8101	0.8609	19,647	-0.05(-5.12%)
Jan 23, 2026	0.9050	0.9195	0.8399	0.9074	16,617	+0.02(+2.53%)
Jan 22, 2026	0.8100	0.9400	0.7599	0.8850	102,982	+0.03(+2.91%)
Jan 21, 2026	0.9700	0.9960	0.8131	0.8600	117,139	-0.14(-14.00%)
Jan 20, 2026	0.8200	1.000	0.7200	1.000	156,709	+0.25(+33.33%)
Jan 16, 2026	0.7523	0.7700	0.7348	0.7500	21,658	-0.00(-0.31%)
Jan 15, 2026	0.7201	0.7895	0.7201	0.7523	6,044	-0.04(-4.71%)
Jan 14, 2026	0.7573	0.8099	0.7550	0.7895	12,140	+0.06(+8.15%)
Jan 13, 2026	0.7850	0.7850	0.7130	0.7300	25,657	-0.06(-7.44%)
Jan 12, 2026	0.8410	0.8667	0.7500	0.7887	24,771	-0.03(-3.26%)
Jan 09, 2026	0.9184	0.9184	0.7568	0.8153	28,582	-0.07(-8.16%)
Jan 08, 2026	0.8975	0.9100	0.8207	0.8877	13,370	+0.00(+0.35%)
Jan 07, 2026	0.9400	0.9400	0.8548	0.8846	22,991	-0.07(-6.88%)
Jan 06, 2026	0.8200	1.150	0.8000	0.9500	86,068	+0.15(+18.50%)
Jan 05, 2026	0.8417	0.8834	0.7500	0.8017	23,465	-0.04(-4.97%)
Jan 02, 2026	0.8400	0.8436	0.7482	0.8436	28,928	+0.04(+4.33%)
Dec 31, 2025	0.8721	0.9343	0.7115	0.8086	158,476	-0.03(-3.59%)
Dec 30, 2025	0.8600	1.040	0.8000	0.8387	73,240	-0.00(-0.17%)
Dec 29, 2025	0.8800	0.8800	0.8192	0.8401	16,484	-0.05(-5.59%)
Dec 26, 2025	0.9100	0.9200	0.8254	0.8898	95,585	-0.03(-3.16%)
Dec 24, 2025	0.8999	0.9188	0.8000	0.9188	4,961	-0.00(-0.13%)
Dec 23, 2025	0.9000	0.9200	0.9000	0.9200	3,354	+0.01(+1.10%)
Dec 22, 2025	1.100	1.100	0.7601	0.9100	42,974	+0.04(+4.96%)
Dec 19, 2025	1.100	1.100	0.8670	0.8670	23,800	-0.12(-12.42%)
Dec 18, 2025	1.010	1.080	0.9900	0.9900	44,371	-0.02(-1.98%)
Dec 17, 2025	1.060	1.060	1.010	1.010	17,604	-0.02(-1.94%)
Dec 16, 2025	1.030	1.060	1.010	1.030	20,920	-0.01(-0.96%)
Dec 15, 2025	1.090	1.090	1.010	1.040	30,121	-0.02(-1.89%)
Dec 12, 2025	1.090	1.100	1.020	1.060	19,312	-0.03(-2.75%)
Dec 11, 2025	1.050	1.090	1.040	1.090	9,184	+0.00(+0.00%)
Dec 10, 2025	1.125	1.125	1.030	1.090	18,803	+0.01(+0.93%)
Dec 09, 2025	1.050	1.080	1.010	1.080	35,529	+0.00(+0.00%)
Dec 08, 2025	1.170	1.170	1.046	1.080	19,568	-0.04(-3.57%)
Dec 05, 2025	1.090	1.120	1.050	1.120	12,953	-0.04(-3.45%)
Dec 04, 2025	1.085	1.188	1.080	1.160	33,010	+0.08(+7.41%)
Dec 03, 2025	1.130	1.145	0.9550	1.080	25,382	-0.05(-4.42%)
Dec 02, 2025	1.170	1.170	1.080	1.130	20,834	-0.04(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toppoint Holdings Inc. Common Stock (NY:TOPP)

Historical Prices