Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

5.120 -0.220 (-4.12%)

Official Closing Price Updated: 6:30 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.438	5.438	5.120	5.120	6,307	-0.22(-4.12%)
Dec 17, 2025	5.440	5.597	5.262	5.340	8,110	-0.07(-1.20%)
Dec 16, 2025	5.429	5.510	5.390	5.405	4,026	-0.19(-3.48%)
Dec 15, 2025	5.690	5.825	5.400	5.600	13,972	-0.08(-1.41%)
Dec 12, 2025	5.760	5.910	5.520	5.680	12,815	-0.26(-4.38%)
Dec 11, 2025	5.810	6.000	5.787	5.940	26,849	+0.01(+0.17%)
Dec 10, 2025	6.000	6.000	5.921	5.930	7,829	-0.08(-1.33%)
Dec 09, 2025	6.000	6.010	5.930	6.010	7,336	+0.01(+0.17%)
Dec 08, 2025	6.020	6.050	6.000	6.000	2,539	+0.00(+0.00%)
Dec 05, 2025	5.920	6.000	5.910	6.000	6,261	-0.03(-0.51%)
Dec 04, 2025	6.000	6.031	5.900	6.031	6,974	-0.04(-0.73%)
Dec 03, 2025	5.990	6.150	5.940	6.075	26,614	-0.02(-0.41%)
Dec 02, 2025	5.680	6.100	5.595	6.100	169,993	-0.06(-0.97%)
Dec 01, 2025	5.790	6.340	5.780	6.160	22,766	+0.17(+2.84%)
Nov 28, 2025	5.890	6.000	5.850	5.990	2,881	+0.14(+2.39%)
Nov 26, 2025	5.800	5.880	5.800	5.850	2,187	-0.11(-1.85%)
Nov 25, 2025	5.830	6.200	5.800	5.960	4,371	+0.02(+0.26%)
Nov 24, 2025	6.060	6.070	5.945	5.945	5,930	-0.05(-0.76%)
Nov 21, 2025	5.810	6.198	5.810	5.990	10,134	-0.01(-0.17%)
Nov 20, 2025	6.150	6.150	5.890	6.000	5,622	-0.11(-1.80%)
Nov 19, 2025	5.810	6.110	5.810	6.110	2,179	+0.12(+2.00%)
Nov 18, 2025	5.820	6.210	5.820	5.990	15,853	+0.04(+0.59%)
Nov 17, 2025	6.010	6.030	5.750	5.955	17,536	-0.12(-2.06%)
Nov 14, 2025	6.000	6.080	5.980	6.080	2,272	+0.00(+0.08%)
Nov 13, 2025	5.990	6.075	5.849	6.075	1,648	+0.08(+1.42%)
Nov 12, 2025	5.870	6.000	5.860	5.990	3,535	+0.08(+1.35%)
Nov 11, 2025	5.980	6.110	5.850	5.910	15,148	-0.01(-0.14%)
Nov 10, 2025	6.000	6.089	5.860	5.918	5,392	+0.07(+1.17%)
Nov 07, 2025	5.950	6.000	5.850	5.850	4,556	-0.11(-1.78%)
Nov 06, 2025	5.890	5.990	5.888	5.956	4,135	-0.03(-0.57%)
Nov 05, 2025	5.950	5.990	5.880	5.990	15,815	-0.01(-0.17%)
Nov 04, 2025	5.970	6.080	5.900	6.000	29,942	+0.05(+0.84%)
Nov 03, 2025	6.090	6.090	5.900	5.950	6,975	-0.05(-0.83%)
Oct 31, 2025	6.150	6.150	6.000	6.000	5,305	-0.10(-1.64%)
Oct 30, 2025	6.000	6.110	5.980	6.100	4,092	+0.00(+0.08%)
Oct 29, 2025	5.761	6.190	5.760	6.095	13,139	-0.03(-0.41%)
Oct 28, 2025	5.985	6.210	5.971	6.120	3,695	+0.10(+1.66%)
Oct 27, 2025	5.920	6.170	5.920	6.020	14,516	+0.03(+0.50%)
Oct 24, 2025	5.990	5.990	5.990	5.990	731	-0.07(-1.22%)
Oct 23, 2025	6.029	6.160	5.980	6.064	4,716	+0.01(+0.21%)
Oct 22, 2025	5.760	6.051	5.760	6.051	19,802	+0.17(+2.91%)
Oct 21, 2025	6.050	6.050	5.869	5.880	14,100	+0.02(+0.34%)
Oct 20, 2025	5.900	6.100	5.790	5.860	8,551	-0.01(-0.17%)
Oct 17, 2025	5.900	6.048	5.800	5.870	11,431	-0.18(-2.98%)
Oct 16, 2025	6.000	6.097	5.628	6.050	8,140	+0.05(+0.83%)
Oct 15, 2025	6.000	6.000	5.780	6.000	7,628	+0.35(+6.19%)
Oct 14, 2025	6.000	6.057	5.617	5.650	10,197	-0.20(-3.42%)
Oct 13, 2025	5.540	6.080	5.540	5.850	3,956	+0.02(+0.34%)
Oct 10, 2025	5.800	5.840	5.735	5.830	10,250	+0.02(+0.34%)
Oct 09, 2025	5.827	5.996	5.672	5.810	3,976	-0.12(-1.94%)
Oct 08, 2025	5.850	5.925	5.850	5.925	3,876	+0.08(+1.28%)
Oct 07, 2025	5.660	5.894	5.622	5.850	12,997	+0.16(+2.81%)
Oct 06, 2025	5.740	5.750	5.600	5.690	7,631	-0.05(-0.87%)
Oct 03, 2025	5.490	5.958	5.490	5.740	14,197	-0.01(-0.17%)
Oct 02, 2025	5.840	5.948	5.673	5.750	3,805	-0.08(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOP Ships Inc. - Common Stock (NY:TOPS)

Historical Prices