Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.930	5.000	4.780	4.850	2,011	-0.06(-1.22%)
Feb 06, 2026	4.770	4.941	4.770	4.910	3,858	+0.06(+1.17%)
Feb 05, 2026	5.370	5.370	4.810	4.853	8,551	-0.13(-2.55%)
Feb 04, 2026	5.030	5.080	4.980	4.980	11,943	-0.03(-0.66%)
Feb 03, 2026	5.060	5.201	5.000	5.013	4,270	-0.17(-3.22%)
Feb 02, 2026	5.250	5.396	5.060	5.180	3,547	+0.07(+1.37%)
Jan 30, 2026	5.240	5.250	5.080	5.110	20,888	+0.10(+2.00%)
Jan 29, 2026	5.140	5.140	5.010	5.010	2,995	-0.14(-2.79%)
Jan 28, 2026	5.175	5.200	5.154	5.154	3,423	-0.10(-1.83%)
Jan 27, 2026	5.110	5.400	5.100	5.250	2,692	+0.14(+2.74%)
Jan 26, 2026	4.940	5.110	4.940	5.110	6,731	-0.01(-0.20%)
Jan 23, 2026	5.200	5.200	5.120	5.120	2,132	-0.08(-1.54%)
Jan 22, 2026	5.170	5.200	5.100	5.200	6,552	-0.00(-0.06%)
Jan 21, 2026	5.310	5.310	5.203	5.203	2,384	+0.05(+1.03%)
Jan 20, 2026	5.190	5.510	5.150	5.150	5,692	-0.09(-1.72%)
Jan 16, 2026	5.218	5.360	5.210	5.240	4,850	-0.06(-1.23%)
Jan 15, 2026	5.390	5.390	5.274	5.305	4,301	-0.10(-1.80%)
Jan 14, 2026	5.150	5.460	5.150	5.402	9,642	+0.19(+3.69%)
Jan 13, 2026	5.370	5.390	5.210	5.210	3,522	-0.05(-0.95%)
Jan 12, 2026	5.210	5.550	5.150	5.260	9,345	-0.12(-2.23%)
Jan 09, 2026	5.420	5.650	5.061	5.380	16,139	-0.10(-1.82%)
Jan 08, 2026	5.120	5.485	5.105	5.480	10,090	+0.47(+9.38%)
Jan 07, 2026	5.280	5.280	4.965	5.010	8,510	-0.17(-3.28%)
Jan 06, 2026	5.120	5.275	5.005	5.180	5,983	+0.11(+2.17%)
Jan 05, 2026	4.910	5.080	4.910	5.070	9,278	+0.33(+6.96%)
Jan 02, 2026	4.500	4.903	4.500	4.740	10,329	+0.23(+5.09%)
Dec 31, 2025	4.610	4.610	4.445	4.511	13,968	-0.02(-0.43%)
Dec 30, 2025	4.750	4.832	4.500	4.530	9,174	-0.20(-4.23%)
Dec 29, 2025	4.950	4.998	4.700	4.730	8,220	-0.33(-6.52%)
Dec 26, 2025	4.940	5.073	4.920	5.060	16,461	+0.14(+2.85%)
Dec 24, 2025	4.691	5.000	4.600	4.920	53,089	+0.07(+1.44%)
Dec 23, 2025	4.690	4.990	4.600	4.850	76,533	+0.16(+3.41%)
Dec 22, 2025	4.830	4.845	4.550	4.690	126,659	-0.19(-3.89%)
Dec 19, 2025	4.750	5.059	4.750	4.880	15,450	-0.24(-4.69%)
Dec 18, 2025	5.438	5.438	5.120	5.120	6,307	-0.22(-4.12%)
Dec 17, 2025	5.440	5.597	5.262	5.340	8,110	-0.07(-1.20%)
Dec 16, 2025	5.429	5.510	5.390	5.405	4,026	-0.19(-3.48%)
Dec 15, 2025	5.690	5.825	5.400	5.600	13,972	-0.08(-1.41%)
Dec 12, 2025	5.760	5.910	5.520	5.680	12,815	-0.26(-4.38%)
Dec 11, 2025	5.810	6.000	5.787	5.940	26,849	+0.01(+0.17%)
Dec 10, 2025	6.000	6.000	5.921	5.930	7,829	-0.08(-1.33%)
Dec 09, 2025	6.000	6.010	5.930	6.010	7,336	+0.01(+0.17%)
Dec 08, 2025	6.020	6.050	6.000	6.000	2,539	+0.00(+0.00%)
Dec 05, 2025	5.920	6.000	5.910	6.000	6,261	-0.03(-0.51%)
Dec 04, 2025	6.000	6.031	5.900	6.031	6,974	-0.04(-0.73%)
Dec 03, 2025	5.990	6.150	5.940	6.075	26,614	-0.02(-0.41%)
Dec 02, 2025	5.680	6.100	5.595	6.100	169,993	-0.06(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOP Ships Inc. - Common Stock (NY:TOPS)

Historical Prices