Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

2.150 -0.150 (-6.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 2.310 2.310 2.112 2.150 56,127 -0.15(-6.52%)
Apr 27, 2026 2.380 2.500 2.280 2.300 138,080 -0.20(-8.00%)
Apr 24, 2026 2.740 2.840 2.280 2.500 144,185 -0.21(-7.75%)
Apr 23, 2026 2.950 2.990 2.700 2.710 90,712 -0.20(-6.87%)
Apr 22, 2026 2.990 3.030 2.880 2.910 52,381 -0.05(-1.69%)
Apr 21, 2026 3.010 3.027 2.960 2.960 19,459 -0.08(-2.63%)
Apr 20, 2026 3.070 3.070 2.910 3.040 28,889 -0.01(-0.33%)
Apr 17, 2026 2.970 3.080 2.962 3.050 101,906 +0.05(+1.67%)
Apr 16, 2026 3.010 3.020 2.950 3.000 16,329 +0.01(+0.33%)
Apr 15, 2026 3.030 3.050 2.960 2.990 54,494 -0.04(-1.32%)
Apr 14, 2026 3.100 3.100 2.895 3.030 45,786 +0.04(+1.34%)
Apr 13, 2026 3.000 3.090 2.861 2.990 43,379 +0.03(+1.01%)
Apr 10, 2026 3.040 3.044 2.900 2.960 41,202 -0.04(-1.33%)
Apr 09, 2026 3.050 3.110 3.000 3.000 28,780 -0.10(-3.23%)
Apr 08, 2026 3.120 3.120 3.049 3.100 28,006 +0.07(+2.31%)
Apr 07, 2026 3.190 3.190 3.020 3.030 17,911 -0.17(-5.31%)
Apr 06, 2026 3.180 3.270 3.130 3.200 35,398 +0.00(+0.00%)
Apr 02, 2026 3.120 3.217 2.927 3.200 47,809 +0.17(+5.61%)
Apr 01, 2026 3.130 3.210 2.900 3.030 73,115 -0.07(-2.26%)
Mar 31, 2026 3.070 3.162 3.050 3.100 34,414 +0.04(+1.31%)
Mar 30, 2026 3.260 3.345 3.060 3.060 57,957 -0.18(-5.67%)
Mar 27, 2026 3.310 3.360 3.210 3.244 24,732 -0.12(-3.45%)
Mar 26, 2026 3.260 3.428 3.260 3.360 41,322 +0.12(+3.70%)
Mar 25, 2026 3.400 3.420 3.240 3.240 47,883 -0.13(-3.86%)
Mar 24, 2026 3.310 3.510 3.310 3.370 57,634 +0.05(+1.51%)
Mar 23, 2026 3.190 3.370 3.100 3.320 73,452 +0.18(+5.73%)
Mar 20, 2026 3.380 3.400 3.080 3.140 69,260 -0.19(-5.71%)
Mar 19, 2026 3.570 3.630 3.220 3.330 158,621 -0.21(-5.93%)
Mar 18, 2026 3.420 3.800 3.400 3.540 99,605 +0.02(+0.57%)
Mar 17, 2026 3.190 3.520 3.190 3.520 157,270 +0.26(+7.98%)
Mar 16, 2026 3.550 3.700 3.260 3.260 278,874 -0.34(-9.44%)
Mar 13, 2026 3.260 3.690 3.200 3.600 238,394 +0.34(+10.43%)
Mar 12, 2026 3.530 3.534 3.150 3.260 266,453 -0.34(-9.44%)
Mar 11, 2026 3.390 3.782 3.100 3.600 506,927 +0.00(+0.00%)
Mar 10, 2026 4.050 7.400 3.430 3.600 5,156,880 -0.36(-9.09%)
Mar 09, 2026 4.420 4.420 3.920 3.960 111,014 -0.44(-10.00%)
Mar 06, 2026 4.550 4.620 4.300 4.400 79,382 -0.10(-2.22%)
Mar 05, 2026 4.700 4.700 4.263 4.500 264,161 +0.06(+1.35%)
Mar 04, 2026 4.280 4.500 4.160 4.440 114,173 -0.13(-2.84%)
Mar 03, 2026 5.110 5.260 4.100 4.570 739,629 -0.22(-4.59%)
Mar 02, 2026 5.520 5.750 4.750 4.790 309,186 -0.08(-1.64%)
Feb 27, 2026 4.880 4.900 4.700 4.870 9,876 +0.03(+0.62%)
Feb 26, 2026 4.880 4.950 4.650 4.840 38,564 +0.07(+1.47%)
Feb 25, 2026 4.800 4.950 4.720 4.770 25,825 -0.28(-5.54%)
Feb 24, 2026 4.750 5.050 4.290 5.050 72,088 +0.58(+12.98%)
Feb 23, 2026 5.990 5.990 3.990 4.470 950,048 -0.54(-10.78%)
Feb 20, 2026 5.020 5.070 4.975 5.010 8,614 +0.09(+1.83%)
Feb 19, 2026 5.080 5.080 4.600 4.920 8,165 +0.00(+0.00%)
Feb 18, 2026 4.950 5.054 4.750 4.920 5,437 +0.27(+5.81%)
Feb 17, 2026 4.960 4.983 4.650 4.650 5,851 -0.29(-5.87%)
Feb 13, 2026 4.780 5.052 4.780 4.940 2,123 -0.11(-2.18%)
Feb 12, 2026 4.920 5.100 4.850 5.050 3,514 +0.06(+1.20%)
Feb 11, 2026 4.770 4.992 4.770 4.990 3,340 +0.09(+1.84%)
Feb 10, 2026 4.980 5.090 4.900 4.900 4,661 +0.05(+1.03%)
Feb 09, 2026 4.930 5.000 4.780 4.850 2,011 -0.06(-1.22%)
Feb 06, 2026 4.770 4.941 4.770 4.910 3,858 +0.06(+1.17%)
Feb 05, 2026 5.370 5.370 4.810 4.853 8,551 -0.13(-2.55%)
Feb 04, 2026 5.030 5.080 4.980 4.980 11,943 -0.03(-0.66%)
Feb 03, 2026 5.060 5.201 5.000 5.013 4,270 -0.17(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.