Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

0.7398 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8418	0.8484	0.7207	0.7398	44,211,240	+0.05(+7.84%)
Apr 01, 2026	0.6348	0.6990	0.6191	0.6860	8,642,908	-0.00(-0.58%)
Mar 31, 2026	0.7500	0.7620	0.6608	0.6900	12,361,103	-0.15(-17.68%)
Mar 30, 2026	0.8623	0.8777	0.8017	0.8382	13,049,101	-0.08(-8.72%)
Mar 27, 2026	0.7954	0.9600	0.7200	0.9183	20,971,100	+0.12(+14.54%)
Mar 26, 2026	0.8520	0.9181	0.7852	0.8017	21,475,544	-0.02(-2.23%)
Mar 25, 2026	0.8000	0.8200	0.6741	0.8200	14,705,087	-0.03(-3.53%)
Mar 24, 2026	0.8831	0.9200	0.8100	0.8500	17,205,996	+0.00(+0.00%)
Mar 23, 2026	0.8951	0.9104	0.8000	0.8500	25,233,474	-0.17(-16.67%)
Mar 20, 2026	1.050	1.050	0.9332	1.020	13,779,865	-0.04(-3.77%)
Mar 19, 2026	1.190	1.190	0.9980	1.060	22,516,100	-0.05(-4.50%)
Mar 18, 2026	1.250	1.340	1.000	1.110	50,604,952	+0.06(+5.71%)
Mar 17, 2026	1.125	1.156	1.040	1.050	13,658,680	-0.11(-9.48%)
Mar 16, 2026	1.340	1.340	1.140	1.160	23,668,544	-0.36(-23.68%)
Mar 13, 2026	1.600	1.620	1.470	1.520	21,642,862	-0.25(-14.12%)
Mar 12, 2026	1.700	1.880	1.630	1.770	56,880,504	+0.29(+19.59%)
Mar 11, 2026	1.530	1.625	1.410	1.480	31,769,648	-0.08(-5.13%)
Mar 10, 2026	1.785	1.790	1.340	1.560	58,274,256	-0.14(-8.24%)
Mar 09, 2026	2.260	2.330	1.600	1.700	123,766,040	-0.23(-11.92%)
Mar 06, 2026	2.100	2.400	1.820	1.930	260,926,272	+0.34(+21.38%)
Mar 05, 2026	1.000	2.500	0.9950	1.590	388,716,800	+0.74(+87.28%)
Mar 04, 2026	1.800	1.800	0.7803	0.8490	116,947,128	-1.10(-56.46%)
Mar 03, 2026	1.900	2.100	1.540	1.950	304,775,520	+0.83(+74.11%)
Mar 02, 2026	1.050	1.360	0.9310	1.120	436,256,192	+0.70(+166.67%)
Feb 27, 2026	0.4012	0.4285	0.3827	0.4200	6,958,782	+0.04(+10.53%)
Feb 26, 2026	0.3800	0.4100	0.3713	0.3800	1,511,165	-0.01(-2.19%)
Feb 25, 2026	0.3845	0.3955	0.3550	0.3885	1,397,707	-0.01(-3.53%)
Feb 24, 2026	0.4021	0.4043	0.3801	0.4027	926,653	-0.00(-0.05%)
Feb 23, 2026	0.4000	0.4111	0.3800	0.4029	2,438,248	-0.01(-2.14%)
Feb 20, 2026	0.4700	0.4700	0.3890	0.4117	4,111,963	-0.06(-12.96%)
Feb 19, 2026	0.4400	0.4754	0.4270	0.4730	5,032,022	+0.05(+12.03%)
Feb 18, 2026	0.3900	0.4675	0.3872	0.4222	3,056,846	+0.04(+10.81%)
Feb 17, 2026	0.4000	0.4165	0.3703	0.3810	728,256	-0.03(-6.18%)
Feb 13, 2026	0.4000	0.4388	0.4000	0.4061	556,042	-0.02(-4.65%)
Feb 12, 2026	0.4696	0.4811	0.4146	0.4259	371,766	-0.05(-10.71%)
Feb 11, 2026	0.5058	0.5126	0.4536	0.4770	641,722	-0.02(-3.09%)
Feb 10, 2026	0.5100	0.5155	0.4900	0.4922	302,543	-0.01(-2.63%)
Feb 09, 2026	0.5100	0.5400	0.5020	0.5055	499,968	-0.02(-3.07%)
Feb 06, 2026	0.5335	0.5554	0.4811	0.5215	1,276,127	+0.03(+6.21%)
Feb 05, 2026	0.5000	0.5306	0.4802	0.4910	630,265	-0.02(-3.65%)
Feb 04, 2026	0.6465	0.6543	0.4642	0.5096	2,469,081	-0.15(-22.79%)
Feb 03, 2026	0.6600	0.6790	0.6320	0.6600	980,353	+0.03(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio Petroleum Corp. Common Stock (NY:TPET)

Historical Prices