Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

1.080 -0.040 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.100	1.108	1.050	1.080	863,926	-0.04(-3.57%)
Oct 23, 2025	1.320	1.370	1.110	1.120	4,057,364	+0.01(+0.90%)
Oct 22, 2025	1.090	1.140	1.060	1.110	5,359,330	+0.00(+0.00%)
Oct 21, 2025	1.110	1.130	1.080	1.110	104,792	+0.00(+0.00%)
Oct 20, 2025	1.070	1.120	1.030	1.110	261,905	+0.05(+4.72%)
Oct 17, 2025	1.040	1.080	1.030	1.060	88,590	+0.02(+1.92%)
Oct 16, 2025	1.070	1.070	1.030	1.040	101,317	-0.01(-0.95%)
Oct 15, 2025	1.050	1.080	1.038	1.050	75,279	+0.00(+0.00%)
Oct 14, 2025	1.050	1.070	1.030	1.050	121,565	-0.01(-1.41%)
Oct 13, 2025	1.040	1.080	1.020	1.065	143,458	+0.02(+2.40%)
Oct 10, 2025	1.070	1.100	1.040	1.040	65,678	-0.04(-3.70%)
Oct 09, 2025	1.140	1.140	1.060	1.080	117,337	-0.02(-1.82%)
Oct 08, 2025	1.100	1.130	1.080	1.100	68,494	-0.01(-0.90%)
Oct 07, 2025	1.150	1.155	1.090	1.110	118,443	-0.03(-2.63%)
Oct 06, 2025	1.040	1.180	1.040	1.140	272,815	+0.04(+3.64%)
Oct 03, 2025	1.060	1.150	1.060	1.100	240,421	+0.05(+4.76%)
Oct 02, 2025	1.060	1.070	1.030	1.050	120,341	+0.00(+0.00%)
Oct 01, 2025	1.060	1.130	1.020	1.050	146,191	+0.00(+0.00%)
Sep 30, 2025	1.100	1.100	1.040	1.050	101,842	-0.01(-0.94%)
Sep 29, 2025	1.090	1.099	1.050	1.060	155,273	-0.05(-4.50%)
Sep 26, 2025	1.130	1.205	1.060	1.110	853,845	-0.02(-1.77%)
Sep 25, 2025	1.100	1.150	1.070	1.130	423,266	+0.04(+3.67%)
Sep 24, 2025	1.050	1.150	1.030	1.090	510,319	+0.05(+4.81%)
Sep 23, 2025	1.040	1.080	1.020	1.040	431,643	+0.00(+0.00%)
Sep 22, 2025	1.050	1.070	1.003	1.040	171,150	-0.02(-1.89%)
Sep 19, 2025	1.050	1.090	1.040	1.060	257,139	+0.01(+0.95%)
Sep 18, 2025	1.100	1.134	1.050	1.050	151,767	-0.04(-3.67%)
Sep 17, 2025	1.180	1.194	1.080	1.090	224,887	-0.10(-8.40%)
Sep 16, 2025	1.210	1.210	1.180	1.190	87,210	-0.02(-1.65%)
Sep 15, 2025	1.180	1.220	1.150	1.210	112,651	+0.04(+3.42%)
Sep 12, 2025	1.210	1.250	1.160	1.170	87,205	-0.03(-2.50%)
Sep 11, 2025	1.190	1.250	1.160	1.200	102,182	-0.09(-6.98%)
Sep 10, 2025	1.130	1.300	1.130	1.290	410,283	+0.14(+12.17%)
Sep 09, 2025	1.100	1.200	1.095	1.150	254,784	+0.04(+3.60%)
Sep 08, 2025	1.070	1.150	1.070	1.110	94,852	-0.02(-1.77%)
Sep 05, 2025	1.120	1.150	1.110	1.130	31,907	-0.01(-0.88%)
Sep 04, 2025	1.130	1.150	1.110	1.140	62,417	-0.01(-0.87%)
Sep 03, 2025	1.120	1.150	1.120	1.150	96,116	+0.01(+0.88%)
Sep 02, 2025	1.140	1.140	1.080	1.140	61,100	+0.03(+3.17%)
Aug 29, 2025	1.120	1.140	1.100	1.105	112,438	-0.02(-1.78%)
Aug 28, 2025	1.120	1.140	1.110	1.125	73,240	-0.00(-0.44%)
Aug 27, 2025	1.100	1.150	1.090	1.130	133,343	+0.02(+1.80%)
Aug 26, 2025	1.120	1.120	1.097	1.110	94,865	+0.01(+0.91%)
Aug 25, 2025	1.120	1.129	1.070	1.100	137,374	+0.05(+4.76%)
Aug 22, 2025	1.040	1.090	1.035	1.050	102,635	-0.02(-1.87%)
Aug 21, 2025	1.080	1.080	1.040	1.070	62,978	+0.01(+0.94%)
Aug 20, 2025	1.050	1.070	1.030	1.060	170,554	+0.00(+0.00%)
Aug 19, 2025	1.120	1.120	1.030	1.060	128,615	-0.06(-5.36%)
Aug 18, 2025	1.130	1.140	1.100	1.120	116,237	-0.03(-2.61%)
Aug 15, 2025	1.090	1.150	1.060	1.150	159,623	+0.05(+4.55%)
Aug 14, 2025	1.080	1.100	1.000	1.100	130,953	+0.01(+0.92%)
Aug 13, 2025	1.130	1.130	1.070	1.090	98,706	-0.03(-2.68%)
Aug 12, 2025	1.110	1.120	1.080	1.120	161,867	+0.01(+0.90%)
Aug 11, 2025	1.120	1.150	1.090	1.110	191,735	-0.02(-1.77%)
Aug 08, 2025	1.120	1.190	1.110	1.130	105,985	-0.01(-0.88%)
Aug 07, 2025	1.140	1.148	1.100	1.140	102,499	+0.01(+0.88%)
Aug 06, 2025	1.160	1.200	1.110	1.130	327,900	-0.01(-0.88%)
Aug 05, 2025	1.150	1.180	1.130	1.140	164,081	-0.02(-1.72%)
Aug 04, 2025	1.160	1.174	1.133	1.160	142,776	-0.02(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio Petroleum Corp. Common Stock (NY:TPET)

Historical Prices