Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

0.8576 +0.0066 (+0.78%)

Official Closing Price Updated: 8:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.8500	0.8576	0.8250	0.8576	55,430	+0.01(+0.78%)
Dec 10, 2025	0.8389	0.8762	0.8233	0.8510	150,674	+0.00(+0.12%)
Dec 09, 2025	0.8500	0.8500	0.8021	0.8500	215,742	-0.01(-1.05%)
Dec 08, 2025	0.9100	0.9100	0.8411	0.8590	73,547	-0.05(-5.89%)
Dec 05, 2025	0.8800	0.9140	0.8500	0.9128	187,127	+0.01(+1.42%)
Dec 04, 2025	0.9600	0.9600	0.8811	0.9000	575,511	+0.02(+1.69%)
Dec 03, 2025	0.8738	0.8999	0.8400	0.8850	126,910	+0.03(+3.30%)
Dec 02, 2025	0.9000	0.9297	0.8459	0.8567	181,557	-0.04(-4.86%)
Dec 01, 2025	0.8400	0.9399	0.8401	0.9005	226,272	+0.06(+6.92%)
Nov 28, 2025	0.8301	0.8477	0.8200	0.8422	62,606	+0.02(+2.71%)
Nov 26, 2025	0.8430	0.8935	0.8200	0.8200	132,580	-0.02(-2.79%)
Nov 25, 2025	0.8776	0.8776	0.8405	0.8435	60,635	-0.03(-2.93%)
Nov 24, 2025	0.8490	0.8690	0.8202	0.8690	116,484	+0.04(+4.64%)
Nov 21, 2025	0.8600	0.8600	0.8028	0.8305	111,856	-0.02(-2.71%)
Nov 20, 2025	0.9000	0.9185	0.8500	0.8536	95,281	-0.05(-5.72%)
Nov 19, 2025	0.9297	0.9402	0.8850	0.9054	130,946	-0.05(-5.68%)
Nov 18, 2025	0.9301	0.9599	0.9202	0.9599	90,712	+0.02(+2.17%)
Nov 17, 2025	0.9520	0.9554	0.9300	0.9395	58,545	-0.02(-2.26%)
Nov 14, 2025	0.9870	0.9870	0.9400	0.9612	124,939	-0.02(-2.44%)
Nov 13, 2025	1.000	1.010	0.9700	0.9852	63,551	-0.01(-1.48%)
Nov 12, 2025	1.030	1.030	0.9855	1.000	65,385	-0.02(-1.96%)
Nov 11, 2025	1.040	1.050	1.010	1.020	150,739	-0.03(-2.86%)
Nov 10, 2025	1.080	1.089	0.9630	1.050	352,253	+0.09(+9.39%)
Nov 07, 2025	0.9200	0.9651	0.9100	0.9599	183,152	+0.04(+4.30%)
Nov 06, 2025	0.9700	0.9700	0.9100	0.9203	150,411	-0.05(-5.12%)
Nov 05, 2025	0.9500	0.9700	0.9203	0.9700	139,874	+0.01(+1.54%)
Nov 04, 2025	0.9936	0.9986	0.9055	0.9553	1,204,922	-0.04(-4.47%)
Nov 03, 2025	1.020	1.020	0.9400	1.000	263,363	-0.03(-2.91%)
Oct 31, 2025	0.9800	1.099	0.9600	1.030	820,307	+0.07(+7.29%)
Oct 30, 2025	1.030	1.040	0.9384	0.9600	290,972	-0.07(-6.80%)
Oct 29, 2025	1.050	1.060	1.010	1.030	211,130	+0.00(+0.00%)
Oct 28, 2025	1.050	1.050	1.004	1.030	378,153	-0.03(-2.83%)
Oct 27, 2025	1.030	1.060	1.001	1.060	378,908	-0.02(-1.85%)
Oct 24, 2025	1.100	1.108	1.050	1.080	869,489	-0.04(-3.57%)
Oct 23, 2025	1.320	1.370	1.110	1.120	4,057,364	+0.01(+0.90%)
Oct 22, 2025	1.090	1.140	1.060	1.110	5,359,330	+0.00(+0.00%)
Oct 21, 2025	1.110	1.130	1.080	1.110	104,792	+0.00(+0.00%)
Oct 20, 2025	1.070	1.120	1.030	1.110	261,905	+0.05(+4.72%)
Oct 17, 2025	1.040	1.080	1.030	1.060	88,590	+0.02(+1.92%)
Oct 16, 2025	1.070	1.070	1.030	1.040	101,317	-0.01(-0.95%)
Oct 15, 2025	1.050	1.080	1.038	1.050	75,279	+0.00(+0.00%)
Oct 14, 2025	1.050	1.070	1.030	1.050	121,565	-0.01(-1.41%)
Oct 13, 2025	1.040	1.080	1.020	1.065	143,458	+0.02(+2.40%)
Oct 10, 2025	1.070	1.100	1.040	1.040	65,678	-0.04(-3.70%)
Oct 09, 2025	1.140	1.140	1.060	1.080	117,337	-0.02(-1.82%)
Oct 08, 2025	1.100	1.130	1.080	1.100	68,494	-0.01(-0.90%)
Oct 07, 2025	1.150	1.155	1.090	1.110	118,443	-0.03(-2.63%)
Oct 06, 2025	1.040	1.180	1.040	1.140	272,815	+0.04(+3.64%)
Oct 03, 2025	1.060	1.150	1.060	1.100	240,421	+0.05(+4.76%)
Oct 02, 2025	1.060	1.070	1.030	1.050	120,341	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio Petroleum Corp. Common Stock (NY:TPET)

Historical Prices