Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

945.89 -21.85 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 968.05 980.00 943.92 945.89 115,028 -21.85(-2.26%)
Oct 02, 2025 957.82 975.79 954.02 967.74 122,481 +9.76(+1.02%)
Oct 01, 2025 928.23 963.31 926.62 957.98 132,866 +24.34(+2.61%)
Sep 30, 2025 909.93 937.47 905.67 933.64 122,110 +13.00(+1.41%)
Sep 29, 2025 945.93 945.93 917.99 920.64 95,308 -33.64(-3.53%)
Sep 26, 2025 926.45 962.67 926.45 954.28 127,742 +28.71(+3.10%)
Sep 25, 2025 934.83 936.79 918.73 925.57 98,664 -9.43(-1.01%)
Sep 24, 2025 946.01 960.97 934.30 935.00 130,904 +3.72(+0.40%)
Sep 23, 2025 877.80 937.00 877.80 931.28 219,400 +54.32(+6.19%)
Sep 22, 2025 868.43 886.20 860.03 876.96 153,502 +1.86(+0.21%)
Sep 19, 2025 908.95 912.36 869.69 875.10 426,881 -38.17(-4.18%)
Sep 18, 2025 915.77 931.83 911.82 913.27 128,950 +0.27(+0.03%)
Sep 17, 2025 930.38 943.33 913.00 913.00 150,317 -22.67(-2.42%)
Sep 16, 2025 926.53 944.14 926.38 935.67 109,564 +12.15(+1.32%)
Sep 15, 2025 942.36 954.93 913.36 923.52 115,475 -13.65(-1.46%)
Sep 12, 2025 947.78 955.99 933.82 937.17 108,965 -1.82(-0.19%)
Sep 11, 2025 928.25 941.96 925.83 938.99 95,738 +1.36(+0.15%)
Sep 10, 2025 908.17 937.64 908.17 937.63 92,749 +37.51(+4.17%)
Sep 09, 2025 912.58 920.93 899.90 900.12 107,504 -12.46(-1.37%)
Sep 08, 2025 902.45 917.28 895.74 912.58 142,398 +23.39(+2.63%)
Sep 05, 2025 915.55 925.15 889.05 889.19 137,736 -39.74(-4.28%)
Sep 04, 2025 901.56 928.93 901.37 928.93 90,338 +19.45(+2.14%)
Sep 03, 2025 934.34 934.34 909.38 909.48 105,642 -32.84(-3.49%)
Sep 02, 2025 931.24 972.74 931.24 942.32 170,547 +10.44(+1.12%)
Aug 29, 2025 919.44 937.24 919.44 931.88 106,880 +11.57(+1.26%)
Aug 28, 2025 909.51 927.64 903.93 920.31 143,487 +13.17(+1.45%)
Aug 27, 2025 901.09 918.95 901.09 907.14 108,882 -2.33(-0.26%)
Aug 26, 2025 896.22 910.05 887.32 909.48 239,178 +10.38(+1.15%)
Aug 25, 2025 912.73 913.53 898.46 899.10 105,378 -10.97(-1.21%)
Aug 22, 2025 882.38 918.33 880.25 910.07 104,389 +31.30(+3.56%)
Aug 21, 2025 889.88 894.73 871.82 878.77 131,066 -14.47(-1.62%)
Aug 20, 2025 901.45 906.56 890.69 893.24 104,265 -7.40(-0.82%)
Aug 19, 2025 888.48 900.63 884.75 900.63 100,694 +10.11(+1.14%)
Aug 18, 2025 878.29 895.53 869.40 890.52 124,495 +9.88(+1.12%)
Aug 15, 2025 910.67 911.05 876.34 880.64 186,141 -30.35(-3.33%)
Aug 14, 2025 876.08 924.72 868.51 910.99 201,170 +30.11(+3.42%)
Aug 13, 2025 853.53 882.24 844.11 880.88 155,958 +25.54(+2.99%)
Aug 12, 2025 850.81 864.36 846.13 855.34 120,058 +1.98(+0.23%)
Aug 11, 2025 864.30 877.85 850.02 853.37 129,251 -7.26(-0.84%)
Aug 08, 2025 877.19 878.12 856.06 860.62 160,475 -5.35(-0.62%)
Aug 07, 2025 956.69 959.35 862.13 865.97 301,385 -83.02(-8.75%)
Aug 06, 2025 967.84 967.84 945.38 948.99 128,333 -8.18(-0.85%)
Aug 05, 2025 951.47 964.28 938.35 957.17 130,573 +6.76(+0.71%)
Aug 04, 2025 934.16 957.44 934.16 950.41 130,208 +17.21(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.