Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

920.12 -37.35 (-3.90%)
Official Closing Price Updated: 7:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 936.05 946.00 892.00 920.12 135,870 -37.35(-3.90%)
Nov 17, 2025 1020 1023 953.75 957.47 171,290 -65.18(-6.37%)
Nov 14, 2025 978.58 1032 978.58 1023 144,925 +33.68(+3.41%)
Nov 13, 2025 1000 1026 986.50 988.97 126,770 -17.43(-1.73%)
Nov 12, 2025 980.91 1010 980.91 1006 124,340 +17.21(+1.74%)
Nov 11, 2025 998.41 1007 985.10 989.19 68,568 -4.67(-0.47%)
Nov 10, 2025 985.69 1000 960.00 993.86 98,771 +12.17(+1.24%)
Nov 07, 2025 1020 1020 937.63 981.69 173,788 -29.44(-2.91%)
Nov 06, 2025 917.00 1049 917.00 1011 324,974 +92.08(+10.02%)
Nov 05, 2025 907.45 936.76 907.08 919.05 93,974 +4.62(+0.51%)
Nov 04, 2025 915.00 923.70 900.02 914.43 88,760 -10.23(-1.11%)
Nov 03, 2025 943.00 943.40 916.34 924.66 104,864 -18.72(-1.98%)
Oct 31, 2025 925.91 950.00 925.91 943.38 167,101 +14.88(+1.60%)
Oct 30, 2025 925.70 948.75 925.70 928.50 110,337 +4.10(+0.44%)
Oct 29, 2025 915.00 940.68 911.19 924.40 95,635 +9.39(+1.03%)
Oct 28, 2025 927.00 929.62 913.06 915.01 78,607 -14.39(-1.55%)
Oct 27, 2025 936.62 941.36 922.09 929.40 65,249 +0.77(+0.08%)
Oct 24, 2025 945.00 952.26 928.33 928.63 72,861 -9.01(-0.96%)
Oct 23, 2025 957.35 957.35 935.70 937.64 75,511 +11.78(+1.27%)
Oct 22, 2025 930.88 937.02 909.82 925.86 141,360 -2.77(-0.30%)
Oct 21, 2025 929.86 949.91 928.63 928.63 94,463 -5.83(-0.62%)
Oct 20, 2025 948.59 953.25 932.96 934.46 128,119 -4.52(-0.48%)
Oct 17, 2025 931.26 940.13 918.54 938.98 140,206 +0.80(+0.09%)
Oct 16, 2025 926.54 944.85 919.32 938.18 155,347 +11.43(+1.23%)
Oct 15, 2025 915.00 943.44 915.00 926.75 146,869 +19.23(+2.12%)
Oct 14, 2025 874.30 920.71 862.53 907.52 138,562 +15.29(+1.71%)
Oct 13, 2025 897.62 911.25 890.13 892.23 105,743 +2.98(+0.34%)
Oct 10, 2025 900.00 911.25 880.00 889.25 137,234 -20.54(-2.26%)
Oct 09, 2025 950.72 962.21 906.25 909.79 124,148 -43.13(-4.53%)
Oct 08, 2025 965.91 965.91 930.00 952.92 121,349 -6.69(-0.70%)
Oct 07, 2025 975.40 975.40 947.27 959.61 81,874 -15.79(-1.62%)
Oct 06, 2025 954.02 983.23 947.17 975.40 135,828 +29.51(+3.12%)
Oct 03, 2025 968.05 980.00 943.92 945.89 115,028 -21.85(-2.26%)
Oct 02, 2025 957.82 975.79 954.02 967.74 122,481 +9.76(+1.02%)
Oct 01, 2025 928.23 963.31 926.62 957.98 132,866 +24.34(+2.61%)
Sep 30, 2025 909.93 937.47 905.67 933.64 122,110 +13.00(+1.41%)
Sep 29, 2025 945.93 945.93 917.99 920.64 95,308 -33.64(-3.53%)
Sep 26, 2025 926.45 962.67 926.45 954.28 127,742 +28.71(+3.10%)
Sep 25, 2025 934.83 936.79 918.73 925.57 98,664 -9.43(-1.01%)
Sep 24, 2025 946.01 960.97 934.30 935.00 130,904 +3.72(+0.40%)
Sep 23, 2025 877.80 937.00 877.80 931.28 219,400 +54.32(+6.19%)
Sep 22, 2025 868.43 886.20 860.03 876.96 153,502 +1.86(+0.21%)
Sep 19, 2025 908.95 912.36 869.69 875.10 426,881 -38.17(-4.18%)
Sep 18, 2025 915.77 931.83 911.82 913.27 128,950 +0.27(+0.03%)
Sep 17, 2025 930.38 943.33 913.00 913.00 150,317 -22.67(-2.42%)
Sep 16, 2025 926.53 944.14 926.38 935.67 109,564 +12.15(+1.32%)
Sep 15, 2025 942.36 954.93 913.36 923.52 115,475 -13.65(-1.46%)
Sep 12, 2025 947.78 955.99 933.82 937.17 108,965 -1.82(-0.19%)
Sep 11, 2025 928.25 941.96 925.83 938.99 95,738 +1.36(+0.15%)
Sep 10, 2025 908.17 937.64 908.17 937.63 92,749 +37.51(+4.17%)
Sep 09, 2025 912.58 920.93 899.90 900.12 107,504 -12.46(-1.37%)
Sep 08, 2025 902.45 917.28 895.74 912.58 142,398 +23.39(+2.63%)
Sep 05, 2025 915.55 925.15 889.05 889.19 137,736 -39.74(-4.28%)
Sep 04, 2025 901.56 928.93 901.37 928.93 90,339 +19.45(+2.14%)
Sep 03, 2025 934.34 934.34 909.38 909.48 105,642 -32.84(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.