Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

894.23 +2.18 (+0.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	879.80	897.07	870.89	892.05	124,282	+9.90(+1.12%)
Aug 15, 2025	912.23	912.62	877.84	882.15	185,822	-30.40(-3.33%)
Aug 14, 2025	877.58	926.31	870.00	912.55	200,826	+30.16(+3.42%)
Aug 13, 2025	855.00	883.75	845.56	882.39	155,691	+25.58(+2.99%)
Aug 12, 2025	852.27	865.84	847.58	856.81	119,853	+1.98(+0.23%)
Aug 11, 2025	865.78	879.36	851.48	854.83	129,030	-7.27(-0.84%)
Aug 08, 2025	878.70	879.63	857.53	862.10	160,200	-5.36(-0.62%)
Aug 07, 2025	958.33	961.00	863.61	867.46	300,869	-83.16(-8.75%)
Aug 06, 2025	969.50	969.50	947.00	950.62	128,114	-8.19(-0.85%)
Aug 05, 2025	953.10	965.94	939.97	958.81	130,350	+6.77(+0.71%)
Aug 04, 2025	935.76	959.08	935.76	952.04	129,985	+17.24(+1.84%)
Aug 01, 2025	954.90	954.90	932.64	934.80	95,323	-33.33(-3.44%)
Jul 31, 2025	978.30	987.20	961.50	968.13	159,943	-17.96(-1.82%)
Jul 30, 2025	991.97	997.69	978.73	986.09	150,477	-7.53(-0.76%)
Jul 29, 2025	978.62	996.03	959.00	993.62	129,165	+17.05(+1.75%)
Jul 28, 2025	990.20	1001	964.19	976.57	140,778	-2.72(-0.28%)
Jul 25, 2025	965.87	981.62	950.19	979.29	182,959	+9.85(+1.02%)
Jul 24, 2025	926.54	973.04	907.82	969.44	316,802	+38.16(+4.10%)
Jul 23, 2025	937.80	941.65	916.72	931.28	217,020	-6.09(-0.65%)
Jul 22, 2025	975.00	975.00	930.21	937.37	253,955	-32.59(-3.36%)
Jul 21, 2025	1002	1005	956.73	969.96	146,655	-27.15(-2.72%)
Jul 18, 2025	1008	1012	995.39	997.11	137,929	+4.89(+0.49%)
Jul 17, 2025	980.30	1007	979.32	992.22	127,938	+5.56(+0.56%)
Jul 16, 2025	981.69	992.95	958.75	986.66	194,896	+4.01(+0.41%)
Jul 15, 2025	1040	1040	981.20	982.65	174,623	-55.00(-5.30%)
Jul 14, 2025	1035	1041	1024	1038	134,819	-9.13(-0.87%)
Jul 11, 2025	1044	1064	1044	1047	109,704	-4.25(-0.40%)
Jul 10, 2025	1041	1051	1030	1051	126,594	+3.48(+0.33%)
Jul 09, 2025	1052	1054	1031	1048	89,806	+1.08(+0.10%)
Jul 08, 2025	1033	1062	1031	1046	144,440	+12.55(+1.21%)
Jul 07, 2025	1064	1066	1025	1034	117,103	-42.05(-3.91%)
Jul 03, 2025	1080	1080	1064	1076	56,403	+4.02(+0.38%)
Jul 02, 2025	1072	1079	1049	1072	104,278	+3.27(+0.31%)
Jul 01, 2025	1055	1076	1040	1069	127,807	+12.29(+1.16%)
Jun 30, 2025	1060	1063	1046	1056	142,663	+0.95(+0.09%)
Jun 27, 2025	1071	1075	1042	1055	209,758	-20.01(-1.86%)
Jun 26, 2025	1037	1085	1036	1075	161,063	+39.17(+3.78%)
Jun 25, 2025	1064	1064	1030	1036	123,985	-23.66(-2.23%)
Jun 24, 2025	1031	1069	1021	1060	187,685	+9.94(+0.95%)
Jun 23, 2025	1099	1099	1041	1050	179,093	-34.21(-3.16%)
Jun 20, 2025	1082	1094	1069	1084	314,484	+4.47(+0.41%)
Jun 18, 2025	1080	1096	1072	1080	135,120	-7.86(-0.72%)
Jun 17, 2025	1105	1119	1078	1088	154,577	-5.40(-0.49%)
Jun 16, 2025	1105	1128	1081	1093	165,573	-26.58(-2.37%)
Jun 13, 2025	1120	1123	1091	1120	148,416	+22.08(+2.01%)
Jun 12, 2025	1090	1106	1081	1098	112,286	-2.51(-0.23%)
Jun 11, 2025	1112	1119	1093	1100	171,271	+0.43(+0.04%)
Jun 10, 2025	1115	1130	1086	1100	153,990	-5.46(-0.49%)
Jun 09, 2025	1123	1127	1092	1105	135,754	-8.22(-0.74%)
Jun 06, 2025	1113	1138	1102	1113	109,210	+20.20(+1.85%)
Jun 05, 2025	1113	1113	1088	1093	137,322	-9.47(-0.86%)
Jun 04, 2025	1121	1132	1090	1103	173,469	-23.84(-2.12%)
Jun 03, 2025	1110	1142	1069	1126	152,333	+16.23(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texas Pacific Land Corporation Common Stock (NY:TPL)

Historical Prices