Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.810 5.090 4.810 5.090 540,684 +0.19(+3.88%)
Apr 01, 2026 4.990 5.050 4.795 4.900 588,932 -0.09(-1.80%)
Mar 31, 2026 4.790 4.990 4.760 4.990 860,465 +0.27(+5.72%)
Mar 30, 2026 4.500 4.740 4.500 4.720 546,065 +0.22(+4.89%)
Mar 27, 2026 4.600 4.650 4.480 4.500 500,537 -0.12(-2.60%)
Mar 26, 2026 4.600 4.690 4.560 4.620 247,240 +0.00(+0.00%)
Mar 25, 2026 4.700 4.755 4.590 4.620 612,784 -0.05(-1.07%)
Mar 24, 2026 4.820 4.875 4.660 4.670 489,874 -0.16(-3.31%)
Mar 23, 2026 4.950 4.955 4.780 4.830 612,220 -0.08(-1.63%)
Mar 20, 2026 5.210 5.270 4.880 4.910 1,000,587 -0.29(-5.58%)
Mar 19, 2026 5.140 5.260 5.080 5.200 602,768 +0.04(+0.78%)
Mar 18, 2026 5.290 5.390 5.160 5.160 598,820 -0.13(-2.46%)
Mar 17, 2026 5.030 5.320 4.980 5.290 1,068,831 +0.03(+0.57%)
Mar 16, 2026 5.260 5.310 5.130 5.260 1,511,205 +0.17(+3.34%)
Mar 13, 2026 5.230 5.230 5.065 5.090 678,113 -0.08(-1.55%)
Mar 12, 2026 5.220 5.290 5.160 5.170 463,151 -0.08(-1.52%)
Mar 11, 2026 5.190 5.315 5.170 5.250 568,461 +0.07(+1.35%)
Mar 10, 2026 5.290 5.350 5.155 5.180 773,630 -0.08(-1.52%)
Mar 09, 2026 5.200 5.300 5.165 5.260 624,653 -0.01(-0.19%)
Mar 06, 2026 5.310 5.390 5.250 5.270 450,982 -0.09(-1.68%)
Mar 05, 2026 5.430 5.620 5.320 5.360 778,140 +0.09(+1.71%)
Mar 04, 2026 5.300 5.348 5.200 5.270 308,887 -0.05(-0.94%)
Mar 03, 2026 5.220 5.380 5.175 5.320 275,181 +0.05(+0.95%)
Mar 02, 2026 5.080 5.330 5.030 5.270 413,814 +0.08(+1.54%)
Feb 27, 2026 5.480 5.480 5.050 5.190 1,065,978 -0.33(-5.98%)
Feb 26, 2026 5.560 5.560 5.460 5.520 354,968 -0.07(-1.25%)
Feb 25, 2026 5.600 5.605 5.455 5.590 292,582 +0.01(+0.18%)
Feb 24, 2026 5.500 5.610 5.500 5.580 228,828 +0.07(+1.27%)
Feb 23, 2026 5.560 5.580 5.475 5.510 267,189 -0.06(-1.08%)
Feb 20, 2026 5.620 5.620 5.480 5.570 321,716 -0.07(-1.24%)
Feb 19, 2026 5.680 5.700 5.564 5.640 284,422 -0.05(-0.88%)
Feb 18, 2026 5.650 5.721 5.574 5.690 182,499 +0.07(+1.25%)
Feb 17, 2026 5.650 5.740 5.560 5.620 248,195 -0.03(-0.53%)
Feb 13, 2026 5.750 5.800 5.615 5.650 334,887 -0.08(-1.40%)
Feb 12, 2026 5.770 5.840 5.655 5.730 462,788 -0.01(-0.17%)
Feb 11, 2026 5.600 5.750 5.500 5.740 637,802 +0.17(+3.05%)
Feb 10, 2026 5.560 5.600 5.490 5.570 530,399 +0.01(+0.18%)
Feb 09, 2026 5.690 5.695 5.530 5.560 453,739 -0.17(-2.97%)
Feb 06, 2026 5.730 5.755 5.640 5.730 472,799 +0.08(+1.42%)
Feb 05, 2026 5.850 5.905 5.630 5.650 425,232 -0.24(-4.07%)
Feb 04, 2026 5.820 5.945 5.750 5.890 431,852 +0.11(+1.90%)
Feb 03, 2026 5.870 5.930 5.682 5.780 641,727 -0.11(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.