Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.560 -0.170 (-2.97%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.690 5.695 5.530 5.560 453,739 -0.17(-2.97%)
Feb 06, 2026 5.730 5.755 5.640 5.730 472,799 +0.08(+1.42%)
Feb 05, 2026 5.850 5.905 5.630 5.650 425,232 -0.24(-4.07%)
Feb 04, 2026 5.820 5.945 5.750 5.890 431,852 +0.11(+1.90%)
Feb 03, 2026 5.870 5.930 5.682 5.780 641,727 -0.11(-1.87%)
Feb 02, 2026 5.910 5.950 5.770 5.890 353,668 -0.07(-1.17%)
Jan 30, 2026 6.120 6.130 5.920 5.960 439,441 -0.18(-2.93%)
Jan 29, 2026 6.170 6.240 6.080 6.140 399,928 -0.06(-0.97%)
Jan 28, 2026 6.350 6.370 6.195 6.200 252,931 -0.14(-2.21%)
Jan 27, 2026 6.280 6.400 6.280 6.340 326,633 +0.00(+0.00%)
Jan 26, 2026 6.420 6.420 6.250 6.340 414,785 -0.09(-1.40%)
Jan 23, 2026 6.520 6.525 6.400 6.430 292,451 -0.07(-1.08%)
Jan 22, 2026 6.590 6.600 6.490 6.500 234,812 -0.10(-1.52%)
Jan 21, 2026 6.540 6.610 6.480 6.600 327,159 +0.10(+1.54%)
Jan 20, 2026 6.500 6.525 6.410 6.500 393,990 -0.08(-1.22%)
Jan 16, 2026 6.690 6.712 6.570 6.580 259,313 -0.14(-2.08%)
Jan 15, 2026 6.650 6.720 6.600 6.720 242,715 +0.07(+1.05%)
Jan 14, 2026 6.630 6.690 6.575 6.650 297,816 +0.02(+0.30%)
Jan 13, 2026 6.560 6.630 6.550 6.630 289,687 +0.07(+1.07%)
Jan 12, 2026 6.640 6.685 6.560 6.560 288,761 -0.08(-1.20%)
Jan 09, 2026 6.640 6.650 6.510 6.640 395,279 +0.10(+1.53%)
Jan 08, 2026 6.450 6.640 6.410 6.540 345,492 +0.11(+1.71%)
Jan 07, 2026 6.600 6.615 6.330 6.430 400,880 -0.17(-2.58%)
Jan 06, 2026 6.710 6.710 6.570 6.600 307,822 -0.05(-0.75%)
Jan 05, 2026 6.640 6.750 6.630 6.650 483,623 +0.01(+0.15%)
Jan 02, 2026 6.500 6.690 6.500 6.640 449,504 +0.10(+1.53%)
Dec 31, 2025 6.420 6.630 6.420 6.540 918,838 +0.12(+1.87%)
Dec 30, 2025 6.360 6.490 6.360 6.420 517,388 +0.05(+0.78%)
Dec 29, 2025 6.320 6.410 6.305 6.370 449,377 +0.05(+0.79%)
Dec 26, 2025 6.250 6.345 6.250 6.320 275,482 +0.02(+0.32%)
Dec 24, 2025 6.250 6.330 6.250 6.300 170,418 +0.05(+0.80%)
Dec 23, 2025 6.270 6.325 6.230 6.250 343,172 +0.00(+0.00%)
Dec 22, 2025 6.220 6.440 6.218 6.250 689,223 +0.07(+1.13%)
Dec 19, 2025 6.290 6.390 6.160 6.180 385,360 -0.10(-1.59%)
Dec 18, 2025 6.180 6.370 6.160 6.280 485,463 +0.10(+1.62%)
Dec 17, 2025 6.030 6.230 6.020 6.180 657,523 +0.06(+0.98%)
Dec 16, 2025 6.300 6.355 6.100 6.120 649,824 -0.19(-3.01%)
Dec 15, 2025 6.406 6.416 6.118 6.310 911,802 -0.07(-1.06%)
Dec 12, 2025 6.358 6.445 6.358 6.377 401,435 +0.01(+0.15%)
Dec 11, 2025 6.560 6.570 6.349 6.368 368,654 -0.16(-2.50%)
Dec 10, 2025 6.512 6.565 6.435 6.531 395,060 +0.07(+1.04%)
Dec 09, 2025 6.416 6.560 6.416 6.464 209,386 +0.04(+0.60%)
Dec 08, 2025 6.522 6.531 6.358 6.425 407,071 -0.07(-1.04%)
Dec 05, 2025 6.397 6.685 6.387 6.493 557,263 +0.11(+1.66%)
Dec 04, 2025 6.358 6.454 6.320 6.387 420,331 +0.06(+0.91%)
Dec 03, 2025 6.156 6.377 6.156 6.329 516,097 +0.17(+2.81%)
Dec 02, 2025 6.156 6.204 6.041 6.156 414,759 +0.08(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.