Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReposiTrak, Inc. Common Stock (NY:TRAK)

7.560 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.440	7.640	7.325	7.560	104,573	+0.06(+0.80%)
Apr 01, 2026	7.630	7.700	7.400	7.500	106,870	-0.10(-1.32%)
Mar 31, 2026	7.480	7.610	7.240	7.600	182,138	+0.16(+2.15%)
Mar 30, 2026	7.150	7.440	7.110	7.440	218,238	+0.29(+4.06%)
Mar 27, 2026	7.150	7.190	6.940	7.150	158,057	-0.18(-2.46%)
Mar 26, 2026	7.630	7.730	7.280	7.330	87,239	-0.20(-2.66%)
Mar 25, 2026	7.700	7.780	7.410	7.530	97,409	-0.05(-0.66%)
Mar 24, 2026	8.010	8.150	7.500	7.580	143,596	-0.49(-6.07%)
Mar 23, 2026	8.120	8.210	7.930	8.070	149,837	+0.03(+0.37%)
Mar 20, 2026	7.890	8.040	7.759	8.040	292,677	+0.14(+1.77%)
Mar 19, 2026	7.830	8.020	7.760	7.900	93,068	-0.05(-0.63%)
Mar 18, 2026	8.030	8.250	7.840	7.950	126,573	-0.10(-1.24%)
Mar 17, 2026	7.960	8.220	7.950	8.050	178,954	+0.03(+0.37%)
Mar 16, 2026	7.870	8.200	7.870	8.020	98,806	+0.11(+1.39%)
Mar 13, 2026	8.000	8.023	7.800	7.910	140,377	-0.09(-1.12%)
Mar 12, 2026	8.150	8.240	7.880	8.000	134,005	-0.19(-2.32%)
Mar 11, 2026	8.390	8.455	8.090	8.190	107,646	-0.20(-2.38%)
Mar 10, 2026	8.600	8.600	8.210	8.390	92,783	-0.28(-3.23%)
Mar 09, 2026	8.510	8.670	8.200	8.670	151,392	+0.07(+0.81%)
Mar 06, 2026	8.830	8.920	8.550	8.600	116,265	-0.36(-4.02%)
Mar 05, 2026	8.710	8.960	8.546	8.960	207,828	+0.24(+2.75%)
Mar 04, 2026	8.600	8.840	8.460	8.720	214,552	+0.18(+2.11%)
Mar 03, 2026	8.500	8.605	8.160	8.540	273,225	-0.11(-1.27%)
Mar 02, 2026	8.540	8.828	8.540	8.650	92,782	-0.05(-0.57%)
Feb 27, 2026	8.850	9.020	8.665	8.700	81,530	-0.17(-1.92%)
Feb 26, 2026	8.600	8.941	8.530	8.870	467,554	+0.35(+4.11%)
Feb 25, 2026	8.440	8.520	8.110	8.520	225,045	+0.14(+1.67%)
Feb 24, 2026	8.350	8.521	8.350	8.380	110,555	+0.00(+0.00%)
Feb 23, 2026	8.650	8.660	8.370	8.380	142,768	-0.38(-4.34%)
Feb 20, 2026	8.950	9.000	8.690	8.760	116,394	-0.23(-2.56%)
Feb 19, 2026	9.060	9.170	8.870	8.990	125,555	-0.21(-2.28%)
Feb 18, 2026	9.900	10.09	8.929	9.200	180,546	-0.89(-8.82%)
Feb 17, 2026	10.29	10.46	10.04	10.09	88,196	-0.20(-1.94%)
Feb 13, 2026	10.36	10.49	10.21	10.29	42,211	+0.02(+0.19%)
Feb 12, 2026	10.40	10.53	9.900	10.27	76,323	-0.05(-0.48%)
Feb 11, 2026	10.69	10.75	10.26	10.32	57,860	-0.31(-2.92%)
Feb 10, 2026	10.45	10.74	10.45	10.63	80,777	+0.19(+1.82%)
Feb 09, 2026	10.35	10.64	10.26	10.44	70,993	+0.08(+0.77%)
Feb 06, 2026	10.26	10.58	10.23	10.36	59,152	+0.23(+2.27%)
Feb 05, 2026	10.47	10.58	10.11	10.13	88,340	-0.39(-3.71%)
Feb 04, 2026	10.39	10.61	10.11	10.52	71,564	+0.15(+1.45%)
Feb 03, 2026	10.85	11.02	10.03	10.37	94,135	-0.53(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReposiTrak, Inc. Common Stock (NY:TRAK)

Historical Prices