Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trio-Tech International Common Stock (NY:TRT)

10.31 +0.24 (+2.38%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	10.40	10.45	10.13	10.31	33,327	+0.24(+2.38%)
Dec 18, 2025	10.67	10.67	10.00	10.07	20,967	-0.31(-2.99%)
Dec 17, 2025	10.40	10.70	10.20	10.38	22,023	-0.03(-0.29%)
Dec 16, 2025	10.23	10.45	9.800	10.41	29,085	+0.18(+1.76%)
Dec 15, 2025	9.610	10.71	9.455	10.23	39,909	+0.62(+6.45%)
Dec 12, 2025	9.820	9.900	9.350	9.610	23,302	-0.24(-2.44%)
Dec 11, 2025	9.580	9.850	9.580	9.850	15,984	+0.15(+1.55%)
Dec 10, 2025	9.330	9.740	9.315	9.700	36,815	+0.34(+3.63%)
Dec 09, 2025	9.270	9.500	9.190	9.360	15,280	+0.16(+1.74%)
Dec 08, 2025	8.750	9.300	8.750	9.200	42,059	+0.48(+5.50%)
Dec 05, 2025	8.200	8.720	8.200	8.720	18,620	+0.22(+2.59%)
Dec 04, 2025	8.410	8.500	8.380	8.500	7,942	+0.07(+0.83%)
Dec 03, 2025	8.500	8.500	8.200	8.430	7,073	+0.03(+0.36%)
Dec 02, 2025	8.440	8.630	8.400	8.400	12,821	-0.05(-0.59%)
Dec 01, 2025	9.330	9.330	8.400	8.450	9,698	-0.13(-1.50%)
Nov 28, 2025	8.550	9.160	8.190	8.579	17,755	+0.08(+0.92%)
Nov 26, 2025	8.510	9.078	8.500	8.500	14,980	+0.05(+0.59%)
Nov 25, 2025	8.820	9.500	8.400	8.450	52,070	-0.26(-2.99%)
Nov 24, 2025	8.210	8.920	8.000	8.710	59,862	+0.41(+4.94%)
Nov 21, 2025	8.470	8.470	8.010	8.300	22,535	-0.17(-2.01%)
Nov 20, 2025	7.790	8.500	7.790	8.470	28,612	+0.78(+10.14%)
Nov 19, 2025	7.900	7.965	7.569	7.690	43,356	-0.21(-2.66%)
Nov 18, 2025	7.550	8.074	7.550	7.900	47,259	+0.45(+6.04%)
Nov 17, 2025	6.750	7.730	6.750	7.450	38,669	+0.70(+10.37%)
Nov 14, 2025	7.500	7.500	6.560	6.750	27,608	+0.22(+3.37%)
Nov 13, 2025	6.610	6.780	6.500	6.530	14,846	-0.12(-1.80%)
Nov 12, 2025	6.640	6.720	6.640	6.650	11,530	-0.03(-0.45%)
Nov 11, 2025	6.650	6.790	6.650	6.680	3,948	+0.03(+0.45%)
Nov 10, 2025	7.000	7.000	6.650	6.650	6,029	-0.17(-2.49%)
Nov 07, 2025	6.800	6.990	6.630	6.820	4,935	+0.12(+1.79%)
Nov 06, 2025	6.930	6.980	6.650	6.700	16,709	-0.23(-3.32%)
Nov 05, 2025	6.780	6.930	6.700	6.930	10,650	+0.28(+4.21%)
Nov 04, 2025	7.140	7.190	6.650	6.650	14,821	-0.54(-7.51%)
Nov 03, 2025	7.450	7.660	7.100	7.190	27,506	-0.19(-2.57%)
Oct 31, 2025	7.530	7.696	7.210	7.380	15,569	-0.35(-4.53%)
Oct 30, 2025	7.650	7.740	7.390	7.730	16,100	+0.05(+0.65%)
Oct 29, 2025	7.490	7.720	7.370	7.680	22,909	+0.23(+3.09%)
Oct 28, 2025	7.300	7.465	7.130	7.450	15,767	+0.23(+3.19%)
Oct 27, 2025	7.390	7.500	7.210	7.220	20,822	+0.01(+0.14%)
Oct 24, 2025	7.316	7.372	7.110	7.210	14,880	-0.01(-0.14%)
Oct 23, 2025	7.150	7.220	7.100	7.220	17,636	+0.12(+1.69%)
Oct 22, 2025	7.380	7.400	6.930	7.100	28,299	-0.34(-4.57%)
Oct 21, 2025	7.260	7.606	7.260	7.440	10,716	+0.06(+0.81%)
Oct 20, 2025	7.100	7.380	7.100	7.380	10,455	+0.22(+3.14%)
Oct 17, 2025	7.450	7.490	7.010	7.155	13,654	-0.25(-3.31%)
Oct 16, 2025	8.140	8.190	7.370	7.400	51,536	-0.74(-9.09%)
Oct 15, 2025	8.480	8.480	7.844	8.140	49,960	+0.00(+0.00%)
Oct 14, 2025	7.640	8.280	7.600	8.140	59,551	+0.39(+5.03%)
Oct 13, 2025	7.380	7.877	7.190	7.750	62,300	+0.60(+8.39%)
Oct 10, 2025	6.900	7.150	6.720	7.150	43,052	+0.29(+4.23%)
Oct 09, 2025	6.800	7.000	6.680	6.860	37,399	+0.17(+2.46%)
Oct 08, 2025	6.320	6.750	6.320	6.695	66,012	+0.42(+6.61%)
Oct 07, 2025	6.500	6.500	6.040	6.280	27,498	+0.02(+0.28%)
Oct 06, 2025	5.970	6.425	5.826	6.263	88,071	+0.36(+6.14%)
Oct 03, 2025	5.850	5.900	5.650	5.900	17,410	+0.15(+2.61%)
Oct 02, 2025	6.100	6.190	5.610	5.750	8,728	-0.40(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International Common Stock (NY:TRT)

Historical Prices