Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trio-Tech International Common Stock (NY:TRT)

5.710 +0.490 (+9.39%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.190 6.000 5.190 5.710 105,810 +0.49(+9.39%)
Feb 06, 2026 5.360 5.560 5.220 5.220 55,710 -0.14(-2.61%)
Feb 05, 2026 5.370 5.750 5.280 5.360 49,850 -0.01(-0.19%)
Feb 04, 2026 5.450 5.610 5.250 5.370 21,767 -0.17(-3.07%)
Feb 03, 2026 5.690 5.760 5.300 5.540 66,452 -0.15(-2.64%)
Feb 02, 2026 5.620 5.830 5.514 5.690 83,848 +0.06(+1.07%)
Jan 30, 2026 5.890 5.890 5.630 5.630 58,820 -0.34(-5.70%)
Jan 29, 2026 6.250 6.430 5.890 5.970 45,412 -0.28(-4.48%)
Jan 28, 2026 6.180 6.250 5.930 6.250 29,042 +0.15(+2.46%)
Jan 27, 2026 6.420 6.680 6.100 6.100 81,323 -0.32(-4.98%)
Jan 26, 2026 6.520 6.800 6.420 6.420 39,971 -0.10(-1.53%)
Jan 23, 2026 6.710 6.860 6.520 6.520 41,261 -0.18(-2.69%)
Jan 22, 2026 6.980 7.049 6.390 6.700 55,239 -0.15(-2.19%)
Jan 21, 2026 7.000 7.199 6.850 6.850 62,371 -0.10(-1.44%)
Jan 20, 2026 6.650 7.190 6.650 6.950 92,546 +0.31(+4.67%)
Jan 16, 2026 6.480 6.775 6.310 6.640 62,669 +0.18(+2.79%)
Jan 15, 2026 6.750 6.930 6.290 6.460 108,980 -0.34(-5.00%)
Jan 14, 2026 6.750 6.900 6.570 6.800 31,190 +0.04(+0.59%)
Jan 13, 2026 6.950 7.000 6.580 6.760 85,504 -0.17(-2.45%)
Jan 12, 2026 7.030 7.150 6.790 6.930 101,279 -0.18(-2.53%)
Jan 09, 2026 7.120 7.150 6.690 7.110 129,121 -0.06(-0.84%)
Jan 08, 2026 7.490 7.491 6.700 7.170 143,708 -0.32(-4.27%)
Jan 07, 2026 6.930 7.600 6.730 7.490 309,798 +0.53(+7.61%)
Jan 06, 2026 6.150 7.405 6.150 6.960 293,081 +0.72(+11.54%)
Jan 05, 2026 6.320 6.600 6.170 6.240 212,777 +0.02(+0.24%)
Jan 02, 2026 6.625 6.655 6.015 6.225 177,542 -0.40(-5.97%)
Dec 31, 2025 6.740 6.899 6.500 6.620 101,330 -0.15(-2.22%)
Dec 30, 2025 6.940 7.009 6.500 6.770 88,476 -0.20(-2.87%)
Dec 29, 2025 7.045 7.390 6.865 6.970 218,824 -0.03(-0.36%)
Dec 26, 2025 6.530 7.060 6.442 6.995 208,602 +0.55(+8.62%)
Dec 24, 2025 6.465 6.600 6.275 6.440 104,306 +0.09(+1.42%)
Dec 23, 2025 6.135 6.430 6.050 6.350 204,412 +0.15(+2.42%)
Dec 22, 2025 5.205 6.325 5.205 6.200 232,806 +1.04(+20.27%)
Dec 19, 2025 5.200 5.225 5.065 5.155 66,654 +0.12(+2.38%)
Dec 18, 2025 5.335 5.335 5.000 5.035 41,934 -0.16(-2.99%)
Dec 17, 2025 5.200 5.348 5.099 5.190 44,046 -0.01(-0.29%)
Dec 16, 2025 5.115 5.225 4.900 5.205 58,170 +0.09(+1.76%)
Dec 15, 2025 4.805 5.355 4.728 5.115 79,818 +0.31(+6.45%)
Dec 12, 2025 4.910 4.950 4.675 4.805 46,604 -0.12(-2.44%)
Dec 11, 2025 4.790 4.925 4.790 4.925 31,968 +0.08(+1.55%)
Dec 10, 2025 4.665 4.870 4.658 4.850 73,630 +0.17(+3.63%)
Dec 09, 2025 4.635 4.750 4.595 4.680 30,560 +0.08(+1.74%)
Dec 08, 2025 4.375 4.650 4.375 4.600 84,118 +0.24(+5.50%)
Dec 05, 2025 4.100 4.360 4.100 4.360 37,240 +0.11(+2.59%)
Dec 04, 2025 4.205 4.250 4.190 4.250 15,884 +0.04(+0.83%)
Dec 03, 2025 4.250 4.250 4.100 4.215 14,146 +0.01(+0.36%)
Dec 02, 2025 4.220 4.315 4.200 4.200 25,642 -0.02(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.