Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.970	8.970	8.700	8.910	706,644	-0.04(-0.45%)
Feb 06, 2026	8.980	9.000	8.900	8.950	389,749	+0.06(+0.67%)
Feb 05, 2026	9.070	9.080	8.880	8.890	805,727	-0.21(-2.31%)
Feb 04, 2026	9.120	9.120	8.995	9.100	637,512	+0.01(+0.11%)
Feb 03, 2026	9.130	9.230	8.930	9.090	847,914	-0.05(-0.55%)
Feb 02, 2026	8.990	9.170	8.890	9.140	807,028	+0.11(+1.22%)
Jan 30, 2026	9.270	9.287	8.805	9.030	1,363,474	-0.28(-3.01%)
Jan 29, 2026	9.290	9.340	9.155	9.310	1,084,246	+0.06(+0.65%)
Jan 28, 2026	9.070	9.350	9.070	9.250	1,039,138	+0.14(+1.54%)
Jan 27, 2026	8.950	9.120	8.950	9.110	432,901	+0.13(+1.45%)
Jan 26, 2026	9.000	9.000	8.890	8.980	705,271	+0.01(+0.11%)
Jan 23, 2026	9.100	9.100	8.960	8.970	768,210	-0.14(-1.54%)
Jan 22, 2026	9.180	9.300	9.110	9.110	592,875	-0.03(-0.33%)
Jan 21, 2026	9.070	9.160	9.000	9.140	946,539	+0.07(+0.77%)
Jan 20, 2026	9.100	9.125	8.907	9.070	828,079	-0.14(-1.52%)
Jan 16, 2026	9.120	9.255	9.075	9.210	886,342	+0.06(+0.66%)
Jan 15, 2026	9.000	9.170	8.960	9.150	596,906	+0.12(+1.33%)
Jan 14, 2026	8.900	9.060	8.875	9.030	455,313	+0.11(+1.23%)
Jan 13, 2026	9.140	9.140	8.875	8.920	529,324	-0.15(-1.65%)
Jan 12, 2026	9.000	9.155	8.920	9.070	487,870	+0.03(+0.33%)
Jan 09, 2026	9.040	9.130	9.020	9.040	694,286	+0.06(+0.67%)
Jan 08, 2026	8.850	9.075	8.810	8.980	790,350	+0.13(+1.47%)
Jan 07, 2026	8.910	8.975	8.830	8.850	853,521	-0.04(-0.45%)
Jan 06, 2026	8.850	8.915	8.775	8.890	1,017,279	+0.02(+0.23%)
Jan 05, 2026	8.890	8.890	8.750	8.870	952,093	+0.05(+0.57%)
Jan 02, 2026	8.670	8.925	8.630	8.820	868,900	+0.21(+2.44%)
Dec 31, 2025	8.680	8.720	8.590	8.610	1,205,641	-0.03(-0.35%)
Dec 30, 2025	8.670	8.725	8.630	8.640	492,270	-0.05(-0.58%)
Dec 29, 2025	8.830	8.830	8.600	8.690	1,189,015	-0.10(-1.14%)
Dec 26, 2025	8.930	8.930	8.750	8.790	694,033	-0.08(-0.90%)
Dec 24, 2025	8.870	8.899	8.812	8.870	463,921	+0.05(+0.55%)
Dec 23, 2025	8.958	8.987	8.816	8.821	614,217	-0.15(-1.63%)
Dec 22, 2025	8.909	8.997	8.899	8.967	1,320,223	+0.05(+0.55%)
Dec 19, 2025	8.928	8.992	8.870	8.919	1,087,131	-0.05(-0.54%)
Dec 18, 2025	8.880	9.011	8.880	8.967	886,242	+0.11(+1.21%)
Dec 17, 2025	8.831	8.938	8.763	8.860	2,927,203	+0.06(+0.66%)
Dec 16, 2025	8.948	8.958	8.787	8.802	418,550	-0.13(-1.42%)
Dec 15, 2025	8.928	8.948	8.875	8.928	478,590	+0.01(+0.11%)
Dec 12, 2025	8.899	8.977	8.889	8.919	782,660	+0.03(+0.33%)
Dec 11, 2025	8.909	8.919	8.776	8.889	611,707	+0.03(+0.33%)
Dec 10, 2025	8.802	8.924	8.792	8.860	596,026	+0.07(+0.78%)
Dec 09, 2025	8.792	8.851	8.782	8.792	424,452	+0.05(+0.56%)
Dec 08, 2025	8.753	8.773	8.636	8.743	367,902	+0.00(+0.00%)
Dec 05, 2025	8.695	8.836	8.695	8.743	765,918	+0.03(+0.34%)
Dec 04, 2025	8.870	8.909	8.685	8.714	400,164	-0.19(-2.19%)
Dec 03, 2025	8.821	8.909	8.792	8.909	673,561	+0.12(+1.33%)
Dec 02, 2025	8.909	8.909	8.782	8.792	915,140	-0.07(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

Historical Prices