Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

7.720 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	7.740	7.785	7.690	7.720	577,470	-0.02(-0.26%)
Apr 06, 2026	7.830	7.930	7.740	7.740	443,613	-0.11(-1.40%)
Apr 02, 2026	7.660	7.870	7.620	7.850	707,879	+0.08(+1.03%)
Apr 01, 2026	7.820	7.840	7.710	7.770	808,846	-0.04(-0.51%)
Mar 31, 2026	7.840	7.840	7.635	7.810	948,377	+0.10(+1.30%)
Mar 30, 2026	7.680	7.805	7.585	7.710	903,729	+0.10(+1.31%)
Mar 27, 2026	7.750	7.810	7.565	7.610	670,583	-0.45(-5.58%)
Mar 26, 2026	8.050	8.100	8.015	8.060	901,457	-0.01(-0.12%)
Mar 25, 2026	8.000	8.090	7.970	8.070	749,336	+0.16(+2.02%)
Mar 24, 2026	7.990	8.030	7.905	7.910	785,857	-0.11(-1.37%)
Mar 23, 2026	7.980	8.070	7.900	8.020	914,102	+0.19(+2.43%)
Mar 20, 2026	8.070	8.070	7.790	7.830	1,457,949	-0.19(-2.37%)
Mar 19, 2026	7.930	8.100	7.910	8.020	899,747	+0.04(+0.50%)
Mar 18, 2026	8.020	8.105	7.980	7.980	773,557	-0.11(-1.36%)
Mar 17, 2026	8.060	8.120	8.015	8.090	641,530	+0.10(+1.25%)
Mar 16, 2026	8.070	8.130	7.955	7.990	682,538	+0.00(+0.00%)
Mar 13, 2026	8.180	8.204	7.950	7.990	707,074	-0.11(-1.36%)
Mar 12, 2026	8.190	8.460	8.083	8.100	1,064,708	-0.06(-0.74%)
Mar 11, 2026	8.280	8.300	8.090	8.160	477,270	-0.15(-1.81%)
Mar 10, 2026	8.270	8.400	8.170	8.310	708,598	+0.02(+0.24%)
Mar 09, 2026	8.270	8.310	8.021	8.290	865,293	-0.08(-0.96%)
Mar 06, 2026	8.320	8.400	8.240	8.370	610,094	-0.08(-0.95%)
Mar 05, 2026	8.460	8.520	8.380	8.450	740,246	-0.16(-1.86%)
Mar 04, 2026	8.450	8.610	8.405	8.610	598,467	+0.18(+2.14%)
Mar 03, 2026	8.390	8.515	8.350	8.430	533,918	-0.10(-1.17%)
Mar 02, 2026	8.320	8.595	8.280	8.530	692,764	+0.07(+0.83%)
Feb 27, 2026	8.500	8.610	8.440	8.460	1,115,658	-0.11(-1.28%)
Feb 26, 2026	8.500	8.605	8.485	8.570	774,946	+0.11(+1.30%)
Feb 25, 2026	8.410	8.460	8.365	8.460	641,008	+0.10(+1.20%)
Feb 24, 2026	8.310	8.410	8.260	8.360	635,495	+0.02(+0.24%)
Feb 23, 2026	8.490	8.600	8.325	8.340	716,365	-0.14(-1.65%)
Feb 20, 2026	8.420	8.550	8.410	8.480	975,936	+0.04(+0.47%)
Feb 19, 2026	8.380	8.565	8.310	8.440	1,006,632	-0.01(-0.12%)
Feb 18, 2026	8.500	8.810	8.360	8.450	2,599,900	-0.36(-4.09%)
Feb 17, 2026	8.890	8.890	8.674	8.810	849,431	-0.04(-0.45%)
Feb 13, 2026	8.830	8.955	8.700	8.850	535,963	+0.01(+0.11%)
Feb 12, 2026	9.060	9.085	8.695	8.840	565,850	-0.16(-1.78%)
Feb 11, 2026	9.050	9.090	8.975	9.000	347,405	+0.00(+0.00%)
Feb 10, 2026	8.870	9.005	8.870	9.000	448,873	+0.09(+1.01%)
Feb 09, 2026	8.970	8.970	8.700	8.910	706,644	-0.04(-0.45%)
Feb 06, 2026	8.980	9.000	8.900	8.950	389,749	+0.06(+0.67%)
Feb 05, 2026	9.070	9.080	8.880	8.890	805,727	-0.21(-2.31%)
Feb 04, 2026	9.120	9.120	8.995	9.100	637,512	+0.01(+0.11%)
Feb 03, 2026	9.130	9.230	8.930	9.090	847,914	-0.05(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

Historical Prices