Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.470 -0.060 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 4.540 4.560 4.430 4.470 181,703 -0.06(-1.32%)
Mar 27, 2026 4.590 4.605 4.530 4.530 75,294 -0.06(-1.31%)
Mar 26, 2026 4.660 4.710 4.570 4.590 659,134 -0.16(-3.37%)
Mar 25, 2026 4.710 4.762 4.590 4.750 415,029 +0.06(+1.28%)
Mar 24, 2026 4.630 4.700 4.610 4.690 298,899 +0.05(+1.08%)
Mar 23, 2026 4.610 4.650 4.610 4.640 85,287 +0.06(+1.31%)
Mar 20, 2026 4.590 4.660 4.580 4.580 181,518 -0.03(-0.65%)
Mar 19, 2026 4.600 4.610 4.590 4.610 198,092 +0.00(+0.00%)
Mar 18, 2026 4.600 4.610 4.590 4.610 702,895 +0.00(+0.00%)
Mar 17, 2026 4.600 4.610 4.590 4.610 191,969 +0.01(+0.22%)
Mar 16, 2026 4.590 4.610 4.590 4.600 169,221 +0.00(+0.00%)
Mar 13, 2026 4.590 4.620 4.590 4.600 261,202 -0.01(-0.22%)
Mar 12, 2026 4.600 4.620 4.590 4.610 298,174 -0.02(-0.43%)
Mar 11, 2026 4.620 4.640 4.610 4.630 342,502 +0.00(+0.00%)
Mar 10, 2026 4.610 4.640 4.610 4.630 208,105 -0.01(-0.22%)
Mar 09, 2026 4.630 4.680 4.610 4.640 264,230 +0.01(+0.22%)
Mar 06, 2026 4.650 4.650 4.620 4.630 185,875 -0.02(-0.43%)
Mar 05, 2026 4.590 4.660 4.590 4.650 117,564 +0.06(+1.31%)
Mar 04, 2026 4.590 4.600 4.570 4.590 296,616 +0.00(+0.00%)
Mar 03, 2026 4.570 4.610 4.570 4.590 219,618 -0.05(-1.08%)
Mar 02, 2026 4.650 4.697 4.620 4.640 455,261 -0.06(-1.28%)
Feb 27, 2026 4.610 4.700 4.600 4.700 367,127 +0.09(+1.95%)
Feb 26, 2026 4.610 4.620 4.600 4.610 129,798 -0.02(-0.43%)
Feb 25, 2026 4.610 4.645 4.610 4.630 190,931 +0.01(+0.22%)
Feb 24, 2026 4.610 4.620 4.592 4.620 241,302 +0.01(+0.22%)
Feb 23, 2026 4.670 4.670 4.600 4.610 205,639 -0.03(-0.65%)
Feb 20, 2026 4.630 4.650 4.620 4.640 172,468 +0.00(+0.00%)
Feb 19, 2026 4.630 4.650 4.620 4.640 368,283 -0.06(-1.17%)
Feb 18, 2026 4.680 4.737 4.680 4.695 1,154,996 +0.02(+0.32%)
Feb 17, 2026 4.790 4.790 4.670 4.680 273,166 -0.05(-1.06%)
Feb 13, 2026 4.750 4.760 4.700 4.730 626,732 +0.02(+0.42%)
Feb 12, 2026 4.710 4.755 4.710 4.710 935,594 -0.01(-0.17%)
Feb 11, 2026 4.738 4.758 4.698 4.718 510,973 +0.02(+0.42%)
Feb 10, 2026 4.668 4.728 4.559 4.698 1,045,734 -0.11(-2.28%)
Feb 09, 2026 4.818 4.839 4.788 4.808 219,520 -0.01(-0.21%)
Feb 06, 2026 4.827 4.857 4.818 4.818 132,113 -0.02(-0.41%)
Feb 05, 2026 4.818 4.837 4.813 4.837 36,772 +0.01(+0.21%)
Feb 04, 2026 4.818 4.837 4.808 4.827 107,663 +0.00(+0.05%)
Feb 03, 2026 4.827 4.837 4.798 4.825 125,699 -0.00(-0.05%)
Feb 02, 2026 4.818 4.857 4.818 4.827 120,700 -0.01(-0.21%)
Jan 30, 2026 4.857 4.857 4.827 4.837 46,674 +0.00(+0.00%)
Jan 29, 2026 4.837 4.877 4.818 4.837 50,076 +0.01(+0.31%)
Jan 28, 2026 4.818 4.837 4.818 4.823 84,749 -0.00(-0.10%)
Jan 27, 2026 4.818 4.837 4.818 4.827 52,234 +0.01(+0.21%)
Jan 26, 2026 4.827 4.837 4.818 4.818 84,743 -0.02(-0.41%)
Jan 23, 2026 4.847 4.857 4.818 4.837 44,653 -0.01(-0.21%)
Jan 22, 2026 4.857 4.869 4.847 4.847 50,070 -0.03(-0.61%)
Jan 21, 2026 4.847 4.887 4.847 4.877 63,370 +0.02(+0.41%)
Jan 20, 2026 4.887 4.887 4.857 4.857 24,831 -0.03(-0.61%)
Jan 16, 2026 4.877 4.897 4.867 4.887 38,280 -0.01(-0.20%)
Jan 15, 2026 4.857 4.907 4.857 4.897 74,335 +0.02(+0.45%)
Jan 14, 2026 4.846 4.875 4.846 4.875 34,441 +0.01(+0.20%)
Jan 13, 2026 4.855 4.875 4.848 4.865 46,517 +0.01(+0.20%)
Jan 12, 2026 4.855 4.885 4.836 4.855 42,835 +0.00(+0.00%)
Jan 09, 2026 4.836 4.860 4.832 4.855 91,415 +0.04(+0.82%)
Jan 08, 2026 4.806 4.831 4.806 4.816 78,147 +0.00(+0.10%)
Jan 07, 2026 4.826 4.832 4.806 4.811 48,191 -0.02(-0.51%)
Jan 06, 2026 4.826 4.836 4.816 4.836 40,792 +0.00(+0.10%)
Jan 05, 2026 4.855 4.859 4.806 4.831 125,912 -0.03(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.