Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GraniteShares 1x Short TSLA Daily ETF (NY:TSLI)

37.85 +3.65 (+10.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 35.33 37.86 35.33 37.85 10,394 +3.65(+10.68%)
Oct 10, 2025 39.20 39.25 34.04 34.20 18,265 -3.86(-10.15%)
Oct 09, 2025 37.31 38.06 36.73 38.06 16,035 -0.65(-1.69%)
Oct 08, 2025 38.02 38.80 36.90 38.71 10,449 +0.97(+2.57%)
Oct 07, 2025 40.36 40.94 37.74 37.74 11,297 -3.60(-8.72%)
Oct 06, 2025 39.83 41.35 38.90 41.35 11,134 +4.11(+11.04%)
Oct 03, 2025 39.71 40.24 35.44 37.24 23,511 -1.22(-3.16%)
Oct 02, 2025 44.90 44.90 38.45 38.45 14,290 -4.39(-10.24%)
Oct 01, 2025 39.90 43.05 39.85 42.84 59,129 +2.67(+6.65%)
Sep 30, 2025 39.50 40.17 38.39 40.17 3,385 +0.25(+0.63%)
Sep 29, 2025 41.02 41.02 39.55 39.91 4,603 +0.56(+1.43%)
Sep 26, 2025 37.33 39.35 36.42 39.35 7,821 +2.78(+7.61%)
Sep 25, 2025 36.83 37.84 36.57 36.57 12,450 -3.45(-8.62%)
Sep 24, 2025 38.22 40.02 38.22 40.02 17,741 +2.74(+7.34%)
Sep 23, 2025 39.69 39.69 37.17 37.28 15,480 -1.33(-3.43%)
Sep 22, 2025 38.67 40.27 37.89 38.61 15,056 +1.38(+3.72%)
Sep 19, 2025 37.55 37.56 36.68 37.23 4,994 +1.40(+3.92%)
Sep 18, 2025 37.85 37.85 35.82 35.82 4,651 -1.46(-3.92%)
Sep 17, 2025 34.76 37.28 34.76 37.28 19,062 +0.75(+2.06%)
Sep 16, 2025 35.06 36.53 35.06 36.53 5,392 +1.95(+5.62%)
Sep 15, 2025 36.78 36.78 33.55 34.59 42,155 +2.39(+7.43%)
Sep 12, 2025 29.61 32.25 29.61 32.19 5,870 +4.10(+14.61%)
Sep 11, 2025 25.45 28.09 25.45 28.09 2,174 +2.82(+11.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.