Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

38.57 -0.81 (-2.07%)

Streaming Delayed Price Updated: 2:04 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	40.10	40.32	39.27	39.38	880,383	-1.33(-3.27%)
Dec 24, 2025	40.85	41.00	40.05	40.71	612,521	+0.02(+0.05%)
Dec 23, 2025	40.83	41.00	40.48	40.69	916,767	-0.09(-0.22%)
Dec 22, 2025	40.75	41.34	40.53	40.78	1,555,605	+0.62(+1.54%)
Dec 19, 2025	40.66	40.75	39.73	40.16	1,118,230	-0.13(-0.32%)
Dec 18, 2025	39.89	40.76	39.62	40.29	647,535	+0.64(+1.61%)
Dec 17, 2025	41.05	41.46	39.57	39.65	1,356,628	-1.50(-3.65%)
Dec 16, 2025	40.07	41.23	39.71	41.15	796,791	+0.91(+2.26%)
Dec 15, 2025	39.90	40.69	39.80	40.24	1,378,266	+0.95(+2.42%)
Dec 12, 2025	38.45	39.60	38.06	39.29	1,136,656	+0.85(+2.21%)
Dec 11, 2025	38.59	38.59	37.89	38.44	1,027,779	-0.70(-1.79%)
Dec 10, 2025	38.69	39.52	38.53	39.14	940,483	+0.49(+1.27%)
Dec 09, 2025	37.99	39.14	37.89	38.65	577,330	+0.52(+1.36%)
Dec 08, 2025	38.71	38.83	37.79	38.13	1,681,540	-1.09(-2.78%)
Dec 05, 2025	39.09	39.42	39.06	39.22	4,199,491	+0.06(+0.15%)
Dec 04, 2025	38.87	39.16	38.64	39.16	2,270,144	-0.47(-1.19%)
Dec 03, 2025	38.85	39.68	38.79	39.63	9,646,651	+0.96(+2.48%)
Dec 02, 2025	38.71	39.08	38.15	38.67	8,858,500	-0.01(-0.03%)
Dec 01, 2025	38.26	38.84	38.26	38.68	1,954,916	+30.97(+401.69%)
Nov 28, 2025	7.660	7.760	7.653	7.710	13,929,054	+0.05(+0.60%)
Nov 26, 2025	7.615	7.671	7.545	7.664	21,443,984	+0.10(+1.31%)
Nov 25, 2025	7.516	7.595	7.412	7.565	25,543,182	+0.01(+0.13%)
Nov 24, 2025	7.308	7.595	7.308	7.555	25,265,092	+0.40(+5.52%)
Nov 21, 2025	7.328	7.348	7.022	7.160	42,129,548	-0.06(-0.82%)
Nov 20, 2025	7.516	7.682	7.210	7.220	56,900,932	-0.17(-2.29%)
Nov 19, 2025	7.398	7.486	7.291	7.388	27,472,540	+0.07(+0.93%)
Nov 18, 2025	7.388	7.427	7.203	7.320	30,876,110	-0.10(-1.32%)
Nov 17, 2025	7.252	7.618	7.252	7.418	31,155,318	+0.07(+0.93%)
Nov 14, 2025	7.047	7.476	6.988	7.349	32,659,664	+0.04(+0.53%)
Nov 13, 2025	7.711	7.711	7.213	7.310	43,612,276	-0.49(-6.30%)
Nov 12, 2025	7.937	7.947	7.725	7.802	38,738,992	-0.11(-1.34%)
Nov 11, 2025	7.889	7.928	7.802	7.908	28,561,642	-0.05(-0.61%)
Nov 10, 2025	7.889	7.995	7.793	7.957	39,585,852	+0.25(+3.25%)
Nov 07, 2025	7.870	7.870	7.580	7.706	85,415,064	-0.24(-3.03%)
Nov 06, 2025	8.169	8.217	7.783	7.947	61,768,636	-0.21(-2.52%)
Nov 05, 2025	8.020	8.209	7.868	8.152	54,506,172	+0.24(+2.99%)
Nov 04, 2025	8.058	8.133	7.906	7.915	47,768,620	-0.30(-3.69%)
Nov 03, 2025	8.058	8.299	8.048	8.219	42,006,968	+0.15(+1.88%)
Oct 31, 2025	7.934	8.077	7.896	8.067	38,680,956	+0.26(+3.28%)
Oct 30, 2025	7.934	8.010	7.802	7.811	32,985,906	-0.27(-3.37%)
Oct 29, 2025	8.093	8.125	7.971	8.083	39,380,992	+0.02(+0.23%)
Oct 28, 2025	8.008	8.144	7.962	8.064	49,146,312	+0.09(+1.17%)
Oct 27, 2025	7.831	8.064	7.803	7.971	52,489,520	+0.24(+3.15%)
Oct 24, 2025	7.896	7.924	7.672	7.728	38,204,280	-0.17(-2.13%)
Oct 23, 2025	7.475	7.896	7.363	7.896	57,079,568	+0.19(+2.49%)
Oct 22, 2025	7.759	7.787	7.554	7.704	39,837,464	-0.05(-0.59%)
Oct 21, 2025	7.759	7.833	7.732	7.750	29,758,596	-0.06(-0.71%)
Oct 20, 2025	7.750	7.842	7.713	7.805	45,863,988	+0.12(+1.55%)
Oct 17, 2025	7.475	7.719	7.457	7.686	51,386,456	+0.16(+2.07%)
Oct 16, 2025	7.622	7.676	7.402	7.530	50,713,920	-0.08(-1.04%)
Oct 15, 2025	7.600	7.663	7.466	7.609	62,868,604	+0.10(+1.31%)
Oct 14, 2025	7.474	7.573	7.331	7.510	53,609,736	-0.08(-1.06%)
Oct 13, 2025	7.403	7.600	7.358	7.591	54,717,772	+0.36(+4.96%)
Oct 10, 2025	7.600	7.676	7.206	7.232	34,787,788	-0.34(-4.50%)
Oct 09, 2025	7.519	7.582	7.421	7.573	54,707,924	-0.04(-0.47%)
Oct 08, 2025	7.573	7.640		7.609	36,336,436	+0.10(+1.31%)
Oct 07, 2025	7.707	7.766	7.492	7.510	39,850,896	-0.26(-3.34%)
Oct 06, 2025	7.609	7.779	7.564	7.770	28,590,046	+0.30(+3.96%)
Oct 03, 2025	7.725	7.770	7.264	7.474	42,217,300	-0.11(-1.42%)
Oct 02, 2025	8.084	8.084	7.582	7.582	38,854,204	-0.35(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

Historical Prices