Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

8.670 +0.160 (+1.88%)
Official Closing Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 8.500 8.755 8.490 8.670 39,820,520 +0.16(+1.88%)
Oct 31, 2025 8.370 8.520 8.330 8.510 36,667,628 +0.27(+3.28%)
Oct 30, 2025 8.370 8.450 8.230 8.240 31,269,002 -0.29(-3.37%)
Oct 29, 2025 8.537 8.571 8.409 8.527 37,331,224 +0.02(+0.23%)
Oct 28, 2025 8.448 8.591 8.399 8.507 46,588,260 +0.10(+1.17%)
Oct 27, 2025 8.261 8.507 8.231 8.409 49,757,460 +0.26(+3.15%)
Oct 24, 2025 8.330 8.359 8.093 8.152 36,215,760 -0.18(-2.13%)
Oct 23, 2025 7.886 8.330 7.767 8.330 54,108,592 +0.20(+2.49%)
Oct 22, 2025 8.185 8.214 7.969 8.127 37,763,940 -0.05(-0.59%)
Oct 21, 2025 8.185 8.263 8.156 8.176 28,209,672 -0.06(-0.71%)
Oct 20, 2025 8.176 8.272 8.137 8.234 43,476,784 +0.13(+1.55%)
Oct 17, 2025 7.885 8.142 7.866 8.108 48,711,812 +0.16(+2.07%)
Oct 16, 2025 8.040 8.097 7.808 7.943 48,074,280 -0.08(-1.04%)
Oct 15, 2025 8.017 8.083 7.875 8.027 59,596,316 +0.10(+1.31%)
Oct 14, 2025 7.885 7.989 7.734 7.923 50,819,368 -0.09(-1.06%)
Oct 13, 2025 7.809 8.017 7.762 8.008 51,869,732 +0.38(+4.96%)
Oct 10, 2025 8.017 8.098 7.601 7.630 32,977,094 -0.36(-4.50%)
Oct 09, 2025 7.932 7.998 7.828 7.989 51,860,396 -0.04(-0.47%)
Oct 08, 2025 7.989 8.060 8.027 34,445,140 +0.10(+1.31%)
Oct 07, 2025 8.131 8.192 7.904 7.923 37,776,672 -0.27(-3.34%)
Oct 06, 2025 8.027 8.206 7.979 8.197 27,101,944 +0.31(+3.96%)
Oct 03, 2025 8.150 8.196 7.663 7.885 40,019,904 -0.11(-1.42%)
Oct 02, 2025 8.528 8.528 7.998 7.998 36,831,856 -0.37(-4.39%)
Oct 01, 2025 8.174 8.400 8.131 8.365 28,965,548 +0.19(+2.33%)
Sep 30, 2025 8.140 8.183 8.018 8.174 21,314,148 +0.03(+0.32%)
Sep 29, 2025 8.174 8.250 8.105 8.148 21,122,760 +0.05(+0.64%)
Sep 26, 2025 7.940 8.102 7.819 8.096 33,846,896 +0.24(+3.09%)
Sep 25, 2025 7.992 7.992 7.776 7.854 23,231,190 -0.22(-2.69%)
Sep 24, 2025 7.914 8.088 7.906 8.070 16,765,163 +0.21(+2.65%)
Sep 23, 2025 8.044 8.044 7.832 7.862 25,664,468 -0.10(-1.20%)
Sep 22, 2025 7.906 8.096 7.888 7.958 29,397,064 +0.11(+1.44%)
Sep 19, 2025 7.767 7.880 7.750 7.845 26,957,838 +0.18(+2.38%)
Sep 18, 2025 7.828 7.888 7.663 7.663 31,285,890 -0.11(-1.45%)
Sep 17, 2025 7.628 7.815 7.524 7.776 32,563,484 +0.06(+0.79%)
Sep 16, 2025 7.585 7.732 7.550 7.715 32,369,966 +0.19(+2.53%)
Sep 15, 2025 7.715 7.750 7.412 7.524 43,160,960 +0.23(+3.09%)
Sep 12, 2025 6.987 7.308 6.987 7.299 40,460,740 +0.34(+4.86%)
Sep 11, 2025 6.718 6.961 6.679 6.961 25,209,236 +0.29(+4.29%)
Sep 10, 2025 6.718 6.805 6.654 6.675 18,684,742 +0.02(+0.26%)
Sep 09, 2025 6.683 6.714 6.606 6.657 12,786,187 +0.02(+0.26%)
Sep 08, 2025 6.744 6.805 6.615 6.640 17,205,114 -0.06(-0.91%)
Sep 05, 2025 6.692 6.744 6.640 6.701 40,300,912 +0.14(+2.11%)
Sep 04, 2025 6.527 6.571 6.441 6.562 21,952,598 +0.07(+1.11%)
Sep 03, 2025 6.507 6.622 6.379 6.490 33,468,028 +0.10(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.