Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

7.730 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	7.720	7.780	7.660	7.730	34,934,988	+0.16(+2.11%)
Sep 04, 2025	7.530	7.580	7.430	7.570	19,029,688	-0.31(-3.93%)
Sep 03, 2025	7.900	8.040	7.745	7.880	27,564,962	+0.12(+1.55%)
Sep 02, 2025	7.740	7.830	7.676	7.760	17,911,790	-0.07(-0.89%)
Aug 29, 2025	8.090	8.116	7.780	7.830	17,053,030	-0.24(-2.97%)
Aug 28, 2025	8.130	8.180	7.951	8.070	15,749,475	-0.04(-0.49%)
Aug 27, 2025	8.140	8.195	8.100	8.110	14,472,078	-0.02(-0.25%)
Aug 26, 2025	8.020	8.136	8.005	8.130	15,117,280	+0.09(+1.12%)
Aug 25, 2025	7.930	8.090	7.870	8.040	19,641,612	+0.10(+1.26%)
Aug 22, 2025	7.580	7.940	7.550	7.940	25,586,376	+0.38(+5.03%)
Aug 21, 2025	7.600	7.670	7.530	7.560	17,493,896	-0.09(-1.18%)
Aug 20, 2025	7.740	7.795	7.425	7.650	25,579,104	-0.09(-1.16%)
Aug 19, 2025	7.860	7.940	7.715	7.740	17,158,868	-0.10(-1.28%)
Aug 18, 2025	7.730	7.870	7.730	7.840	12,447,757	+0.10(+1.29%)
Aug 15, 2025	7.870	7.905	7.660	7.740	23,837,136	-0.09(-1.15%)
Aug 14, 2025	7.820	7.920	7.725	7.830	16,091,245	-0.06(-0.76%)
Aug 13, 2025	7.910	8.025	7.870	7.890	15,813,410	-0.01(-0.13%)
Aug 12, 2025	7.940	7.950	7.750	7.900	17,110,044	+0.05(+0.64%)
Aug 11, 2025	7.780	7.960	7.760	7.850	18,334,664	+0.17(+2.21%)
Aug 08, 2025	7.610	7.740	7.610	7.680	20,890,220	+0.06(+0.79%)
Aug 07, 2025	7.580	7.620	7.520	7.620	13,943,746	+0.05(+0.67%)
Aug 06, 2025	7.386	7.569	7.367	7.569	14,920,725	+0.17(+2.34%)
Aug 05, 2025	7.396	7.444	7.309	7.396	19,185,062	+0.02(+0.26%)
Aug 04, 2025	7.357	7.425	7.261	7.377	20,514,034	+0.14(+1.99%)
Aug 01, 2025	7.290	7.377	7.107	7.232	20,460,386	-0.11(-1.44%)
Jul 31, 2025	7.559	7.588	7.290	7.338	16,156,512	-0.19(-2.55%)
Jul 30, 2025	7.569	7.607	7.401	7.531	12,025,964	-0.02(-0.25%)
Jul 29, 2025	7.607	7.607	7.502	7.550	14,412,181	-0.06(-0.76%)
Jul 28, 2025	7.511	7.665	7.463	7.607	11,652,393	+0.15(+2.06%)
Jul 25, 2025	7.319	7.607	7.309	7.454	21,546,554	+0.21(+2.92%)
Jul 24, 2025	7.367	7.367	7.127	7.242	25,610,156	-0.54(-6.92%)
Jul 23, 2025	7.771	7.847	7.708	7.781	20,765,974	+0.01(+0.12%)
Jul 22, 2025	7.723	7.838	7.559	7.771	30,091,220	+0.05(+0.62%)
Jul 21, 2025	7.809	7.877	7.675	7.723	27,087,810	+0.00(+0.00%)
Jul 18, 2025	7.607	7.742	7.607	7.723	13,427,918	+0.15(+2.03%)
Jul 17, 2025	7.607	7.636	7.531	7.569	16,928,870	-0.01(-0.13%)
Jul 16, 2025	7.444	7.607	7.444	7.579	25,228,082	+0.17(+2.34%)
Jul 15, 2025	7.521	7.559	7.396	7.405	24,303,214	-0.09(-1.16%)
Jul 14, 2025	7.444	7.559	7.415	7.492	27,884,960	+0.08(+1.04%)
Jul 11, 2025	7.309	7.434	7.261	7.415	26,404,014	+0.07(+0.92%)
Jul 10, 2025	7.155	7.362	7.136	7.348	28,442,084	+0.30(+4.19%)
Jul 09, 2025	7.098	7.139	6.990	7.053	49,141,624	-0.04(-0.52%)
Jul 08, 2025	7.071	7.217	7.007	7.089	31,208,188	+0.09(+1.31%)
Jul 07, 2025	6.952	7.034	6.870	6.998	47,477,932	-0.41(-5.55%)
Jul 03, 2025	7.464	7.464	7.345	7.409	47,439,924	+0.01(+0.12%)
Jul 02, 2025	7.308	7.427	7.154	7.400	76,229,840	+0.32(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

Historical Prices