Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

2.015 -0.160 (-7.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.960 2.080 1.860 2.015 161,416,336 -0.16(-7.36%)
Jun 05, 2025 1.790 2.290 1.770 2.175 235,004,384 +0.49(+29.08%)
Jun 04, 2025 1.570 1.740 1.570 1.685 75,536,120 +0.11(+6.98%)
Jun 03, 2025 1.560 1.590 1.480 1.575 60,356,756 -0.02(-1.25%)
Jun 02, 2025 1.590 1.680 1.550 1.595 65,278,468 +0.03(+1.92%)
May 30, 2025 1.490 1.570 1.420 1.565 77,074,616 +0.10(+7.19%)
May 29, 2025 1.400 1.480 1.390 1.460 51,450,584 -0.01(-0.68%)
May 28, 2025 1.410 1.480 1.410 1.470 57,572,172 +0.03(+2.44%)
May 27, 2025 1.580 1.589 1.420 1.435 72,116,144 -0.22(-13.29%)
May 23, 2025 1.680 1.720 1.620 1.655 90,177,216 +0.01(+0.61%)
May 22, 2025 1.730 1.740 1.580 1.645 89,259,760 -0.06(-3.52%)
May 21, 2025 1.610 1.730 1.580 1.705 54,415,424 +0.09(+5.57%)
May 20, 2025 1.590 1.640 1.510 1.615 88,255,216 -0.02(-1.22%)
May 19, 2025 1.690 1.710 1.630 1.635 52,442,012 +0.07(+4.47%)
May 16, 2025 1.610 1.640 1.550 1.565 61,391,160 -0.07(-4.28%)
May 15, 2025 1.660 1.710 1.600 1.635 65,128,608 +0.05(+3.15%)
May 14, 2025 1.640 1.700 1.570 1.585 90,599,160 -0.15(-8.38%)
May 13, 2025 1.910 1.930 1.690 1.730 82,751,008 -0.19(-9.66%)
May 12, 2025 1.850 2.020 1.850 1.915 79,211,112 -0.30(-13.54%)
May 09, 2025 2.360 2.360 2.070 2.215 114,488,528 -0.23(-9.41%)
May 08, 2025 2.540 2.550 2.350 2.445 77,267,368 -0.16(-6.14%)
May 07, 2025 2.595 2.710 2.580 2.605 71,831,176 -0.02(-0.76%)
May 06, 2025 2.670 2.690 2.580 2.625 72,660,536 +0.09(+3.55%)
May 05, 2025 2.470 2.640 2.460 2.535 64,674,288 +0.12(+5.19%)
May 02, 2025 2.460 2.550 2.280 2.410 119,271,224 -0.13(-5.12%)
May 01, 2025 2.540 2.550 2.353 2.540 95,592,952 +0.03(+1.20%)
Apr 30, 2025 2.550 2.700 2.470 2.510 109,891,680 +0.16(+6.81%)
Apr 29, 2025 2.470 2.570 2.330 2.350 93,191,304 -0.10(-4.08%)
Apr 28, 2025 2.395 2.690 2.300 2.450 124,136,536 -0.02(-0.81%)
Apr 25, 2025 3.030 3.070 2.430 2.470 151,755,040 -0.61(-19.81%)
Apr 24, 2025 3.310 3.350 3.080 3.080 62,631,588 -0.21(-6.38%)
Apr 23, 2025 3.170 3.505 3.040 3.290 125,389,272 -0.43(-11.56%)
Apr 22, 2025 3.970 3.990 3.540 3.720 104,798,944 -0.36(-8.94%)
Apr 21, 2025 4.000 4.230 3.942 4.085 67,430,360 +0.44(+11.92%)
Apr 17, 2025 3.590 3.770 3.570 3.650 78,836,352 -0.00(-0.14%)
Apr 16, 2025 3.490 3.850 3.380 3.655 67,426,608 +0.33(+10.09%)
Apr 15, 2025 3.435 3.498 3.200 3.320 72,703,168 -0.05(-1.48%)
Apr 14, 2025 3.200 3.550 3.124 3.370 85,807,312 +0.00(+0.00%)
Apr 11, 2025 3.400 3.670 3.230 3.370 89,834,392 +0.01(+0.30%)
Apr 10, 2025 3.190 3.650 3.160 3.360 83,805,208 +0.41(+13.90%)
Apr 09, 2025 5.230 5.270 2.825 2.950 130,020,016 -2.42(-45.07%)
Apr 08, 2025 4.390 5.535 4.185 5.370 97,183,632 +0.49(+10.04%)
Apr 07, 2025 5.280 5.650 4.260 4.880 155,396,928 +0.22(+4.72%)
Apr 04, 2025 4.210 4.770 4.050 4.660 150,080,496 +0.80(+20.73%)
Apr 03, 2025 3.920 4.000 3.640 3.860 80,701,216 +0.39(+11.24%)
Apr 02, 2025 4.300 4.390 3.420 3.470 137,716,592 -0.42(-10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.