Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

15.54 -0.21 (-1.33%)
Official Closing Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 17.00 17.26 14.95 15.54 8,714,196 -0.21(-1.33%)
Nov 13, 2025 14.40 16.10 14.32 15.75 7,561,637 +1.84(+13.23%)
Nov 12, 2025 13.21 14.14 13.21 13.91 2,887,911 +0.55(+4.12%)
Nov 11, 2025 13.34 13.77 13.19 13.36 3,563,458 +0.33(+2.57%)
Nov 10, 2025 13.36 13.79 12.74 13.03 3,646,106 -1.03(-7.30%)
Nov 07, 2025 13.55 14.50 13.55 14.05 7,421,453 +0.99(+7.58%)
Nov 06, 2025 12.25 13.65 11.96 13.06 6,734,874 +0.84(+6.87%)
Nov 05, 2025 12.85 13.50 11.97 12.22 4,906,722 -1.08(-8.12%)
Nov 04, 2025 12.77 13.31 12.48 13.30 6,150,831 +1.24(+10.28%)
Nov 03, 2025 12.74 12.86 11.79 12.06 4,210,571 -0.66(-5.19%)
Oct 31, 2025 13.29 13.52 12.65 12.72 3,147,212 -1.03(-7.49%)
Oct 30, 2025 13.15 13.76 12.93 13.75 5,303,007 +1.19(+9.47%)
Oct 29, 2025 12.50 13.04 12.34 12.56 2,705,446 +11.93(+1893.65%)
Oct 28, 2025 0.6480 0.6564 0.6172 0.6300 91,673,280 -0.02(-3.76%)
Oct 27, 2025 0.6934 0.6985 0.6308 0.6546 137,282,240 -0.06(-7.80%)
Oct 24, 2025 0.6775 0.7250 0.6633 0.7100 101,715,456 +0.04(+5.81%)
Oct 23, 2025 0.7625 0.7803 0.6710 0.6710 136,232,448 -0.03(-4.52%)
Oct 22, 2025 0.6900 0.7320 0.6839 0.7028 120,700,176 +0.01(+1.97%)
Oct 21, 2025 0.6800 0.6925 0.6724 0.6892 67,494,256 +0.01(+1.91%)
Oct 20, 2025 0.6870 0.6980 0.6701 0.6763 68,177,136 -0.02(-3.48%)
Oct 17, 2025 0.7518 0.7600 0.6969 0.7007 106,810,800 -0.04(-5.04%)
Oct 16, 2025 0.7186 0.7627 0.7055 0.7379 114,022,200 +0.02(+3.12%)
Oct 15, 2025 0.7188 0.7470 0.7002 0.7156 81,474,472 -0.02(-2.77%)
Oct 14, 2025 0.7472 0.7720 0.7217 0.7360 90,730,104 +0.02(+2.85%)
Oct 13, 2025 0.7675 0.7778 0.7131 0.7156 117,264,832 -0.07(-9.42%)
Oct 10, 2025 0.7300 0.8083 0.7040 0.7900 160,742,464 +0.06(+8.13%)
Oct 09, 2025 0.7400 0.7587 0.7262 0.7306 64,737,968 +0.01(+1.90%)
Oct 08, 2025 0.7260 0.7632 0.7100 0.7170 80,261,808 -0.01(-1.78%)
Oct 07, 2025 0.6976 0.7388 0.6811 0.7300 127,912,160 +0.05(+6.83%)
Oct 06, 2025 0.7217 0.7348 0.6800 0.6833 94,070,704 -0.08(-9.97%)
Oct 03, 2025 0.7192 0.8036 0.7041 0.7590 158,415,104 +0.02(+3.27%)
Oct 02, 2025 0.6394 0.7383 0.6390 0.7350 144,222,912 +0.06(+9.44%)
Oct 01, 2025 0.7178 0.7291 0.6627 0.6716 76,614,336 -0.05(-6.46%)
Sep 30, 2025 0.7328 0.7547 0.7180 0.7180 65,017,888 -0.01(-0.99%)
Sep 29, 2025 0.7218 0.7339 0.7000 0.7252 97,070,056 -0.01(-0.82%)
Sep 26, 2025 0.7782 0.8037 0.7312 0.7312 112,984,248 -0.06(-7.91%)
Sep 25, 2025 0.7592 0.8084 0.7564 0.7940 138,374,432 +0.06(+8.65%)
Sep 24, 2025 0.7771 0.7824 0.7268 0.7308 114,444,536 -0.06(-7.87%)
Sep 23, 2025 0.7476 0.8000 0.7433 0.7932 107,550,464 +0.03(+3.77%)
Sep 22, 2025 0.7769 0.7824 0.7270 0.7644 121,676,160 -0.03(-3.87%)
Sep 19, 2025 0.8104 0.8110 0.7840 0.7952 89,057,456 -0.04(-4.51%)
Sep 18, 2025 0.7868 0.8328 0.7770 0.8328 105,448,712 +0.03(+4.26%)
Sep 17, 2025 0.8384 0.8584 0.7908 0.7988 138,084,560 -0.02(-2.26%)
Sep 16, 2025 0.8474 0.8550 0.8080 0.8173 153,113,088 -0.05(-5.38%)
Sep 15, 2025 0.7996 0.8960 0.7922 0.8638 194,887,984 -0.07(-7.13%)
Sep 12, 2025 1.080 1.080 0.9252 0.9301 225,044,688 -0.17(-15.45%)
Sep 11, 2025 1.220 1.240 1.100 1.100 82,448,568 -0.14(-10.93%)
Sep 10, 2025 1.220 1.250 1.170 1.235 65,710,184 -0.00(-0.40%)
Sep 09, 2025 1.240 1.270 1.212 1.240 56,037,912 -0.01(-0.40%)
Sep 08, 2025 1.200 1.260 1.160 1.245 66,706,552 +0.03(+2.47%)
Sep 05, 2025 1.240 1.270 1.180 1.215 106,924,976 -0.09(-7.25%)
Sep 04, 2025 1.330 1.370 1.310 1.310 31,939,556 -0.03(-2.60%)
Sep 03, 2025 1.330 1.400 1.270 1.345 72,804,760 -0.04(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.