Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

1.680 +0.050 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.650 1.740 1.620 1.680 131,350,176 +0.05(+3.38%)
Jul 31, 2025 1.520 1.650 1.500 1.625 96,034,640 +0.10(+6.91%)
Jul 30, 2025 1.500 1.600 1.480 1.520 70,243,496 +0.02(+1.00%)
Jul 29, 2025 1.470 1.540 1.460 1.505 86,526,320 +0.04(+2.73%)
Jul 28, 2025 1.550 1.569 1.420 1.465 90,676,056 -0.10(-6.69%)
Jul 25, 2025 1.640 1.650 1.480 1.570 130,095,208 -0.10(-6.27%)
Jul 24, 2025 1.640 1.720 1.630 1.675 115,347,728 +0.23(+15.92%)
Jul 23, 2025 1.450 1.480 1.410 1.445 98,384,672 +0.00(+0.00%)
Jul 22, 2025 1.460 1.540 1.410 1.445 75,325,728 -0.03(-2.03%)
Jul 21, 2025 1.430 1.500 1.390 1.475 58,480,472 -0.00(-0.34%)
Jul 18, 2025 1.550 1.560 1.450 1.480 94,577,920 -0.09(-6.03%)
Jul 17, 2025 1.530 1.590 1.520 1.575 60,841,936 +0.03(+1.94%)
Jul 16, 2025 1.640 1.650 1.530 1.545 99,150,280 -0.11(-6.65%)
Jul 15, 2025 1.580 1.670 1.560 1.655 88,700,320 +0.05(+3.44%)
Jul 14, 2025 1.595 1.650 1.540 1.600 73,255,960 -0.04(-2.44%)
Jul 11, 2025 1.700 1.720 1.630 1.640 65,829,692 -0.04(-2.09%)
Jul 10, 2025 1.790 1.800 1.670 1.675 82,442,288 -0.17(-9.21%)
Jul 09, 2025 1.830 1.880 1.800 1.845 76,289,672 +0.02(+1.10%)
Jul 08, 2025 1.830 1.870 1.750 1.825 104,241,560 -0.05(-2.67%)
Jul 07, 2025 1.900 1.930 1.850 1.875 97,314,976 +0.23(+13.64%)
Jul 03, 2025 1.600 1.680 1.600 1.650 39,875,696 +0.00(+0.00%)
Jul 02, 2025 1.690 1.790 1.640 1.650 128,401,256 -0.18(-9.84%)
Jul 01, 2025 1.850 1.910 1.770 1.830 119,946,112 +0.18(+10.91%)
Jun 30, 2025 1.630 1.660 1.570 1.650 68,838,992 +0.05(+3.45%)
Jun 27, 2025 1.590 1.650 1.540 1.595 71,549,040 +0.02(+1.27%)
Jun 26, 2025 1.590 1.590 1.520 1.575 63,350,840 +0.02(+1.61%)
Jun 25, 2025 1.430 1.620 1.420 1.550 86,079,024 +0.10(+7.27%)
Jun 24, 2025 1.330 1.450 1.320 1.445 75,613,040 +0.06(+4.33%)
Jun 23, 2025 1.600 1.600 1.290 1.385 183,576,400 -0.27(-16.31%)
Jun 20, 2025 1.600 1.700 1.550 1.655 67,285,360 +0.01(+0.30%)
Jun 18, 2025 1.710 1.730 1.570 1.650 91,335,144 -0.07(-3.79%)
Jun 17, 2025 1.620 1.730 1.610 1.715 92,487,064 +0.12(+7.52%)
Jun 16, 2025 1.570 1.620 1.560 1.595 50,670,828 -0.03(-2.15%)
Jun 13, 2025 1.750 1.760 1.550 1.630 154,677,056 -0.07(-3.83%)
Jun 12, 2025 1.660 1.720 1.560 1.695 85,090,048 +0.07(+4.31%)
Jun 11, 2025 1.540 1.660 1.530 1.625 99,599,496 +0.00(+0.00%)
Jun 10, 2025 1.760 1.810 1.610 1.625 94,019,992 -0.21(-11.20%)
Jun 09, 2025 2.140 2.200 1.820 1.830 142,977,808 -0.19(-9.18%)
Jun 06, 2025 1.960 2.080 1.860 2.015 161,877,152 -0.16(-7.36%)
Jun 05, 2025 1.790 2.290 1.770 2.175 234,991,072 +0.49(+29.08%)
Jun 04, 2025 1.570 1.740 1.570 1.685 75,536,128 +0.11(+6.98%)
Jun 03, 2025 1.560 1.590 1.480 1.575 60,356,756 -0.02(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.