Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Truth Social American Next Frontiers ETF (NY:TSNF)

27.15 +0.12 (+0.44%)

Official Closing Price Updated: 6:30 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	27.00	27.30	26.85	27.15	89,143	+0.12(+0.44%)
Jan 08, 2026	27.00	27.03	26.61	27.03	189,934	-0.11(-0.41%)
Jan 07, 2026	27.26	27.26	26.74	27.14	208,087	+0.00(+0.00%)
Jan 06, 2026	26.76	27.15	26.48	27.14	140,318	+0.90(+3.43%)
Jan 05, 2026	25.69	26.30	25.69	26.24	45,794	+0.89(+3.53%)
Jan 02, 2026	25.24	25.39	24.86	25.35	9,151	+0.70(+2.83%)
Dec 31, 2025	25.18	25.18	24.63	24.65	10,347	-0.31(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Truth Social American Next Frontiers ETF (NY:TSNF)

Historical Prices