Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.330 5.710 5.200 5.700 128,296 +0.27(+4.97%)
Apr 01, 2026 5.440 5.590 5.360 5.430 138,661 +0.00(+0.00%)
Mar 31, 2026 4.980 5.470 4.980 5.430 216,748 +0.52(+10.59%)
Mar 30, 2026 4.950 5.200 4.821 4.910 305,169 -0.06(-1.21%)
Mar 27, 2026 5.020 5.150 4.878 4.970 189,946 -0.05(-1.00%)
Mar 26, 2026 5.580 5.580 4.980 5.020 200,030 -0.62(-10.99%)
Mar 25, 2026 5.650 5.850 5.470 5.640 159,859 +0.03(+0.53%)
Mar 24, 2026 5.260 5.610 5.210 5.610 226,870 +0.26(+4.86%)
Mar 23, 2026 5.130 5.600 5.030 5.350 574,784 +0.23(+4.49%)
Mar 20, 2026 4.950 5.230 4.940 5.120 335,981 +0.12(+2.40%)
Mar 19, 2026 5.270 5.301 4.942 5.000 191,611 -0.28(-5.30%)
Mar 18, 2026 5.810 5.810 5.230 5.280 316,989 -0.55(-9.43%)
Mar 17, 2026 6.000 6.370 5.620 5.830 237,106 -0.31(-5.05%)
Mar 16, 2026 6.780 6.780 5.600 6.140 491,325 -0.84(-12.03%)
Mar 13, 2026 7.100 7.182 6.930 6.980 79,112 -0.19(-2.65%)
Mar 12, 2026 7.170 7.268 6.930 7.170 200,640 -0.13(-1.78%)
Mar 11, 2026 7.400 7.400 7.120 7.300 67,447 -0.10(-1.35%)
Mar 10, 2026 7.270 7.620 6.940 7.400 124,903 +0.15(+2.07%)
Mar 09, 2026 7.160 7.270 6.800 7.250 110,646 -0.01(-0.14%)
Mar 06, 2026 7.370 7.465 7.180 7.260 43,622 -0.16(-2.16%)
Mar 05, 2026 7.430 7.500 7.050 7.420 169,212 -0.03(-0.40%)
Mar 04, 2026 7.500 7.670 7.280 7.450 91,932 +0.01(+0.13%)
Mar 03, 2026 7.620 7.930 7.340 7.440 98,895 -0.27(-3.50%)
Mar 02, 2026 7.290 7.970 7.090 7.710 221,102 +0.31(+4.19%)
Feb 27, 2026 7.120 7.690 7.050 7.400 124,105 +0.20(+2.78%)
Feb 26, 2026 6.940 7.260 6.850 7.200 103,841 +0.20(+2.86%)
Feb 25, 2026 7.090 7.135 6.800 7.000 127,058 -0.02(-0.28%)
Feb 24, 2026 7.060 7.250 6.630 7.020 236,398 -0.04(-0.57%)
Feb 23, 2026 7.050 7.220 6.940 7.060 198,196 -0.06(-0.84%)
Feb 20, 2026 6.770 7.200 6.715 7.120 156,620 +0.26(+3.79%)
Feb 19, 2026 6.640 6.930 6.520 6.860 158,858 +0.22(+3.31%)
Feb 18, 2026 6.730 6.780 6.450 6.640 194,804 -0.10(-1.48%)
Feb 17, 2026 6.780 6.880 6.660 6.740 141,834 -0.03(-0.44%)
Feb 13, 2026 6.680 6.850 6.651 6.770 55,514 +0.02(+0.30%)
Feb 12, 2026 7.140 7.140 6.630 6.750 97,817 -0.32(-4.53%)
Feb 11, 2026 7.180 7.240 6.840 7.070 124,003 -0.11(-1.53%)
Feb 10, 2026 6.800 7.300 6.690 7.180 200,856 +0.42(+6.21%)
Feb 09, 2026 6.590 6.850 6.470 6.760 162,477 +0.13(+1.96%)
Feb 06, 2026 6.780 7.000 6.610 6.630 131,599 -0.12(-1.78%)
Feb 05, 2026 6.920 7.100 6.500 6.750 156,346 -0.17(-2.46%)
Feb 04, 2026 6.610 7.100 6.550 6.920 312,532 +0.30(+4.53%)
Feb 03, 2026 6.790 6.890 6.310 6.620 335,965 -0.12(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.