Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY: TSQ )

8.960 -0.040 (-0.44%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.250 9.325 8.956 9.000 36,533 -0.28(-3.02%)
Feb 03, 2025 8.760 9.380 8.750 9.280 132,138 +0.40(+4.50%)
Jan 31, 2025 8.900 9.140 8.810 8.880 51,618 -0.10(-1.11%)
Jan 30, 2025 8.960 8.990 8.761 8.980 35,200 +0.08(+0.90%)
Jan 29, 2025 9.130 9.240 8.895 8.900 48,552 -0.23(-2.52%)
Jan 28, 2025 9.090 9.260 9.045 9.130 57,105 +0.08(+0.88%)
Jan 27, 2025 9.190 9.350 8.970 9.050 35,499 -0.13(-1.42%)
Jan 24, 2025 9.200 9.210 9.000 9.180 56,245 +0.04(+0.44%)
Jan 23, 2025 8.970 9.260 8.970 9.140 96,709 +0.17(+1.90%)
Jan 22, 2025 9.040 9.180 8.940 8.970 87,686 -0.05(-0.55%)
Jan 21, 2025 9.290 9.345 9.000 9.020 96,003 -0.17(-1.87%)
Jan 17, 2025 9.084 9.212 8.977 9.192 72,228 +0.22(+2.40%)
Jan 16, 2025 9.153 9.192 8.835 8.977 89,870 -0.12(-1.29%)
Jan 15, 2025 9.016 9.163 8.967 9.094 47,671 +0.22(+2.43%)
Jan 14, 2025 8.869 8.913 8.673 8.879 51,678 +0.04(+0.44%)
Jan 13, 2025 8.634 8.879 8.605 8.840 140,385 +0.15(+1.69%)
Jan 10, 2025 9.055 9.055 8.517 8.693 101,705 -0.44(-4.82%)
Jan 08, 2025 9.035 9.241 8.908 9.133 69,196 +0.05(+0.54%)
Jan 07, 2025 9.437 9.437 9.055 9.084 48,385 -0.38(-4.03%)
Jan 06, 2025 9.760 9.907 9.427 9.466 117,496 -0.32(-3.30%)
Jan 03, 2025 9.447 10.01 9.427 9.789 101,547 +0.43(+4.60%)
Jan 02, 2025 9.006 9.378 9.006 9.358 81,722 +0.46(+5.17%)
Dec 31, 2024 8.898 0 -0.14(-1.52%)
Dec 30, 2024 9.123 9.206 8.908 9.035 96,877 -0.16(-1.70%)
Dec 27, 2024 9.466 9.466 9.104 9.192 67,876 -0.25(-2.69%)
Dec 26, 2024 9.358 9.461 9.341 9.447 47,238 +0.04(+0.42%)
Dec 24, 2024 9.476 9.476 9.300 9.407 34,042 -0.03(-0.31%)
Dec 23, 2024 9.407 9.495 9.270 9.437 84,481 -0.08(-0.82%)
Dec 20, 2024 9.339 9.533 9.339 9.515 114,548 +0.03(+0.31%)
Dec 19, 2024 9.554 9.554 9.349 9.486 23,121 -0.02(-0.21%)
Dec 18, 2024 9.691 9.791 9.398 9.505 82,855 -0.09(-0.92%)
Dec 17, 2024 9.701 9.789 9.495 9.593 83,592 -0.27(-2.78%)
Dec 16, 2024 9.985 10.03 9.814 9.867 43,856 -0.09(-0.88%)
Dec 13, 2024 9.858 9.975 9.740 9.956 54,401 +0.11(+1.09%)
Dec 12, 2024 10.14 10.17 9.770 9.848 109,388 +0.00(+0.00%)
Dec 11, 2024 10.00 10.00 9.789 9.848 90,421 -0.02(-0.20%)
Dec 10, 2024 10.01 10.02 9.799 9.867 82,901 -0.05(-0.49%)
Dec 09, 2024 9.975 10.02 9.867 9.916 55,829 -0.11(-1.07%)
Dec 06, 2024 9.985 10.16 9.811 10.02 45,736 +0.09(+0.89%)
Dec 05, 2024 10.22 10.27 9.858 9.936 63,969 -0.32(-3.15%)
Dec 04, 2024 9.946 10.28 9.593 10.26 75,700 +0.28(+2.85%)
Dec 03, 2024 10.08 10.08 9.750 9.975 37,517 -0.13(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.