Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

6.660 -0.040 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 6.680 6.790 6.565 6.660 65,646 -0.04(-0.60%)
Apr 25, 2025 6.700 6.755 6.600 6.700 49,006 -0.01(-0.15%)
Apr 24, 2025 6.800 6.900 6.700 6.710 46,108 -0.09(-1.32%)
Apr 23, 2025 7.020 7.099 6.770 6.800 61,152 -0.05(-0.73%)
Apr 22, 2025 6.810 6.880 6.730 6.850 30,090 +0.11(+1.63%)
Apr 21, 2025 6.840 6.975 6.580 6.740 62,394 -0.19(-2.74%)
Apr 17, 2025 7.150 7.150 6.930 6.930 52,294 -0.35(-4.81%)
Apr 16, 2025 7.240 7.360 7.140 7.280 64,743 +0.03(+0.41%)
Apr 15, 2025 7.220 7.400 7.190 7.250 50,829 +0.06(+0.83%)
Apr 14, 2025 7.090 7.326 6.940 7.190 67,773 +0.22(+3.16%)
Apr 11, 2025 6.880 7.090 6.800 6.970 63,217 +0.03(+0.43%)
Apr 10, 2025 7.090 7.340 6.900 6.940 38,165 -0.32(-4.41%)
Apr 09, 2025 6.750 7.429 6.750 7.260 55,330 +0.39(+5.68%)
Apr 08, 2025 7.350 7.530 6.765 6.870 81,437 -0.21(-2.97%)
Apr 07, 2025 7.080 7.580 7.020 7.080 66,909 -0.27(-3.67%)
Apr 04, 2025 7.600 7.610 7.140 7.350 76,552 -0.34(-4.42%)
Apr 03, 2025 7.930 8.030 7.660 7.690 83,784 -0.52(-6.33%)
Apr 02, 2025 7.860 8.210 7.810 8.210 76,481 +0.26(+3.27%)
Apr 01, 2025 8.130 8.260 7.920 7.950 56,411 -0.19(-2.33%)
Mar 31, 2025 8.000 8.250 7.990 8.140 87,590 +0.05(+0.62%)
Mar 28, 2025 8.310 8.310 7.960 8.090 55,880 -0.22(-2.65%)
Mar 27, 2025 8.400 8.490 8.290 8.310 49,775 -0.05(-0.60%)
Mar 26, 2025 8.130 8.380 8.101 8.360 64,008 +0.19(+2.33%)
Mar 25, 2025 8.200 8.240 8.040 8.170 69,968 +0.02(+0.25%)
Mar 24, 2025 8.000 8.150 7.960 8.150 63,155 +0.17(+2.13%)
Mar 21, 2025 7.800 8.000 7.800 7.980 131,140 +0.12(+1.53%)
Mar 20, 2025 7.900 8.060 7.820 7.860 93,101 -0.16(-2.00%)
Mar 19, 2025 7.960 8.040 7.620 8.020 173,838 -0.02(-0.25%)
Mar 18, 2025 8.150 8.161 7.910 8.040 52,414 -0.10(-1.23%)
Mar 17, 2025 7.860 8.440 7.800 8.140 80,764 +0.35(+4.49%)
Mar 14, 2025 7.660 7.850 7.630 7.790 55,492 +0.18(+2.37%)
Mar 13, 2025 7.900 7.900 7.560 7.610 45,953 -0.32(-4.04%)
Mar 12, 2025 7.690 7.995 7.630 7.930 72,374 +0.24(+3.12%)
Mar 11, 2025 7.870 7.960 7.630 7.690 81,857 -0.20(-2.53%)
Mar 10, 2025 7.900 8.080 7.760 7.890 40,203 -0.08(-1.00%)
Mar 07, 2025 7.980 8.090 7.940 7.970 31,408 +0.03(+0.38%)
Mar 06, 2025 7.890 8.040 7.850 7.940 30,905 -0.10(-1.24%)
Mar 05, 2025 8.060 8.215 8.000 8.040 38,597 -0.11(-1.35%)
Mar 04, 2025 8.180 8.240 8.035 8.150 57,268 -0.12(-1.45%)
Mar 03, 2025 8.510 8.590 8.078 8.270 38,207 -0.27(-3.16%)
Feb 28, 2025 8.430 8.540 8.360 8.540 45,094 +0.11(+1.30%)
Feb 27, 2025 8.630 8.670 8.420 8.430 41,089 -0.20(-2.32%)
Feb 26, 2025 8.830 8.850 8.580 8.630 45,698 -0.05(-0.58%)
Feb 25, 2025 8.750 8.750 8.610 8.680 50,469 -0.04(-0.46%)
Feb 24, 2025 8.810 8.880 8.700 8.720 48,342 +0.00(+0.00%)
Feb 21, 2025 9.000 9.000 8.700 8.720 51,859 -0.20(-2.24%)
Feb 20, 2025 9.000 9.021 8.840 8.920 25,063 -0.09(-1.00%)
Feb 19, 2025 8.940 9.115 8.760 9.010 68,346 +0.02(+0.22%)
Feb 18, 2025 8.950 9.000 8.880 8.990 43,038 +0.05(+0.56%)
Feb 14, 2025 9.120 9.120 8.900 8.940 36,882 -0.08(-0.89%)
Feb 13, 2025 8.970 9.077 8.850 9.020 29,156 +0.07(+0.78%)
Feb 12, 2025 8.970 9.040 8.840 8.950 72,493 -0.08(-0.89%)
Feb 11, 2025 8.930 9.050 8.910 9.030 45,770 +0.03(+0.33%)
Feb 10, 2025 9.000 9.080 8.860 9.000 37,699 +0.00(+0.00%)
Feb 07, 2025 9.000 9.066 8.847 9.000 39,429 -0.07(-0.77%)
Feb 06, 2025 9.030 9.120 8.975 9.070 25,278 -0.01(-0.11%)
Feb 05, 2025 8.990 9.100 8.853 9.080 35,287 +0.08(+0.89%)
Feb 04, 2025 9.250 9.325 8.956 9.000 36,533 -0.28(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.