Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF (NY:TSXD)

19.96 -2.16 (-9.75%)

Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	20.14	20.60	19.96	19.96	8,784	-2.16(-9.75%)
Oct 10, 2025	19.95	22.12	19.95	22.12	1,752	+2.34(+11.81%)
Oct 09, 2025	19.54	19.87	19.54	19.78	5,399	+0.19(+0.99%)
Oct 08, 2025	20.46	20.48	19.59	19.59	10,142	-1.73(-8.11%)
Oct 07, 2025	21.23	21.32	21.20	21.32	378	+0.33(+1.58%)
Oct 06, 2025	20.16	20.99	20.09	20.99	1,809	-2.39(-10.22%)
Oct 03, 2025	22.96	23.62	22.96	23.38	16,742	+0.18(+0.76%)
Oct 02, 2025	23.08	23.29	23.14	23.20	809	-0.81(-3.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF (NY:TSXD)

Historical Prices