Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trane Technologies plc (NY:TT)

468.30 +8.19 (+1.78%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	448.84	461.28	448.42	460.11	1,160,752	+10.64(+2.37%)
Apr 08, 2026	448.91	454.88	446.87	449.47	1,087,451	+17.62(+4.08%)
Apr 07, 2026	428.50	432.66	426.57	431.85	1,085,263	+0.96(+0.22%)
Apr 06, 2026	426.88	431.28	425.42	430.89	909,566	+3.82(+0.89%)
Apr 02, 2026	418.25	436.00	417.70	427.07	1,141,882	-1.07(-0.25%)
Apr 01, 2026	422.97	431.24	420.72	428.14	1,454,030	+11.40(+2.74%)
Mar 31, 2026	405.11	419.82	405.11	416.74	1,436,989	+12.81(+3.17%)
Mar 30, 2026	414.34	415.14	403.14	403.93	1,716,623	-6.30(-1.54%)
Mar 27, 2026	406.09	414.62	405.02	410.23	1,292,473	+3.10(+0.76%)
Mar 26, 2026	430.00	432.96	406.89	407.13	1,867,218	-26.87(-6.19%)
Mar 25, 2026	436.66	437.00	428.86	434.00	857,848	+3.92(+0.91%)
Mar 24, 2026	420.40	434.21	419.07	430.08	1,364,067	+5.14(+1.21%)
Mar 23, 2026	418.49	431.57	417.97	424.94	1,090,165	+14.58(+3.55%)
Mar 20, 2026	421.98	424.04	406.79	410.36	2,358,720	-12.67(-3.00%)
Mar 19, 2026	421.07	426.48	418.92	423.03	1,275,944	-3.67(-0.86%)
Mar 18, 2026	426.47	432.39	425.01	426.70	991,650	+1.34(+0.32%)
Mar 17, 2026	423.98	427.12	418.14	425.36	1,432,610	+3.86(+0.92%)
Mar 16, 2026	427.24	428.44	418.12	421.50	1,540,986	-0.90(-0.21%)
Mar 13, 2026	427.95	430.46	416.95	422.40	1,262,142	+0.58(+0.14%)
Mar 12, 2026	427.28	429.10	420.76	421.82	1,181,238	-10.60(-2.45%)
Mar 11, 2026	431.74	433.38	427.03	432.42	667,643	-1.25(-0.29%)
Mar 10, 2026	428.08	437.52	425.97	433.67	1,727,761	+6.15(+1.44%)
Mar 09, 2026	417.35	428.18	413.93	427.52	1,639,069	+4.39(+1.04%)
Mar 06, 2026	426.37	426.37	420.00	423.13	1,400,066	-13.23(-3.03%)
Mar 05, 2026	440.16	441.82	428.83	436.36	1,434,328	-8.69(-1.95%)
Mar 04, 2026	449.11	449.94	442.00	445.05	846,689	-0.78(-0.17%)
Mar 03, 2026	454.27	457.37	443.00	445.83	1,339,285	-20.34(-4.36%)
Mar 02, 2026	458.28	467.98	455.77	466.17	968,983	+3.85(+0.83%)
Feb 27, 2026	453.73	462.34	450.00	462.32	1,995,725	+5.18(+1.13%)
Feb 26, 2026	460.41	462.00	448.41	457.14	1,797,351	-2.88(-0.63%)
Feb 25, 2026	464.60	464.60	452.01	460.02	1,178,084	-3.71(-0.80%)
Feb 24, 2026	460.50	464.79	457.05	463.73	1,551,624	+3.79(+0.82%)
Feb 23, 2026	464.00	466.83	459.22	459.94	1,139,137	-7.18(-1.54%)
Feb 20, 2026	463.37	470.19	461.82	467.12	763,261	+3.43(+0.74%)
Feb 19, 2026	458.26	465.01	452.55	463.69	976,174	+4.25(+0.93%)
Feb 18, 2026	469.04	470.42	458.16	459.44	1,293,078	-10.98(-2.33%)
Feb 17, 2026	465.61	470.62	460.55	470.42	1,055,169	+5.15(+1.11%)
Feb 13, 2026	462.83	469.75	460.82	465.27	801,721	+4.82(+1.05%)
Feb 12, 2026	474.58	479.37	459.43	460.45	1,602,747	-12.09(-2.56%)
Feb 11, 2026	468.04	474.67	463.80	472.54	1,319,053	+11.16(+2.42%)
Feb 10, 2026	460.56	465.45	460.10	461.38	1,147,997	+1.59(+0.35%)
Feb 09, 2026	453.71	462.82	452.12	459.79	1,351,098	+5.03(+1.11%)
Feb 06, 2026	444.70	455.90	442.86	454.76	1,527,500	+18.61(+4.27%)
Feb 05, 2026	441.21	443.84	432.21	436.15	1,591,323	-5.05(-1.14%)
Feb 04, 2026	439.74	446.80	437.94	441.20	2,787,916	+5.84(+1.34%)
Feb 03, 2026	424.27	436.13	423.22	435.36	1,788,050	+10.27(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trane Technologies plc (NY:TT)

Historical Prices