Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trane Technologies plc (NY:TT)

459.79 +5.03 (+1.11%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	453.71	462.82	452.12	459.79	1,351,098	+5.03(+1.11%)
Feb 06, 2026	444.70	455.90	442.86	454.76	1,527,500	+18.61(+4.27%)
Feb 05, 2026	441.21	443.84	432.21	436.15	1,591,323	-5.05(-1.14%)
Feb 04, 2026	439.74	446.80	437.94	441.20	2,787,916	+5.84(+1.34%)
Feb 03, 2026	424.27	436.13	423.22	435.36	1,788,050	+10.27(+2.42%)
Feb 02, 2026	420.82	430.02	419.54	425.09	1,547,716	+4.51(+1.07%)
Jan 30, 2026	421.90	427.50	414.01	420.58	3,313,121	-5.49(-1.29%)
Jan 29, 2026	418.04	429.87	406.50	426.07	4,426,789	+31.87(+8.08%)
Jan 28, 2026	391.29	402.96	386.07	394.20	2,755,886	+1.90(+0.48%)
Jan 27, 2026	394.01	397.79	391.62	392.30	1,754,974	-1.86(-0.47%)
Jan 26, 2026	385.22	395.72	384.00	394.16	2,041,921	+7.94(+2.06%)
Jan 23, 2026	390.98	391.62	384.86	386.22	1,762,423	-3.91(-1.00%)
Jan 22, 2026	398.48	399.95	388.36	390.13	2,081,752	-5.20(-1.32%)
Jan 21, 2026	389.33	397.12	387.01	395.33	1,662,599	+8.00(+2.07%)
Jan 20, 2026	387.46	390.08	383.04	387.33	1,223,971	-2.20(-0.56%)
Jan 16, 2026	389.53	391.05	387.13	389.53	2,567,161	+2.26(+0.58%)
Jan 15, 2026	389.62	393.43	387.02	387.27	1,207,387	+1.43(+0.37%)
Jan 14, 2026	391.06	393.65	383.87	385.84	1,843,823	-5.24(-1.34%)
Jan 13, 2026	386.05	391.39	384.90	391.08	1,584,101	+5.61(+1.46%)
Jan 12, 2026	379.93	387.00	379.03	385.47	1,967,996	+3.77(+0.99%)
Jan 09, 2026	380.50	385.62	380.33	381.70	1,330,151	+3.34(+0.88%)
Jan 08, 2026	375.28	380.68	372.27	378.36	2,527,997	+1.93(+0.51%)
Jan 07, 2026	381.07	385.00	371.72	376.43	2,520,359	-4.67(-1.23%)
Jan 06, 2026	367.12	383.26	348.06	381.10	4,349,274	-9.87(-2.52%)
Jan 05, 2026	395.30	403.69	390.23	390.97	1,272,470	-7.03(-1.77%)
Jan 02, 2026	390.88	399.49	388.69	398.00	1,233,615	+8.80(+2.26%)
Dec 31, 2025	392.60	393.12	388.80	389.20	662,018	-2.51(-0.64%)
Dec 30, 2025	392.79	394.43	391.01	391.71	570,118	-2.48(-0.63%)
Dec 29, 2025	391.71	394.93	390.00	394.19	901,186	+1.60(+0.41%)
Dec 26, 2025	393.51	393.70	390.00	392.59	389,995	-0.59(-0.15%)
Dec 24, 2025	392.55	393.99	391.21	393.18	321,337	-0.56(-0.14%)
Dec 23, 2025	389.87	394.54	388.80	393.74	891,074	+3.88(+1.00%)
Dec 22, 2025	391.94	393.24	387.69	389.86	1,198,981	+0.02(+0.01%)
Dec 19, 2025	383.31	391.40	382.86	389.84	3,147,286	+4.62(+1.20%)
Dec 18, 2025	386.19	392.68	383.74	385.22	1,279,751	+2.92(+0.76%)
Dec 17, 2025	393.30	396.76	381.21	382.30	1,641,660	-13.66(-3.45%)
Dec 16, 2025	395.69	398.40	391.01	395.96	1,564,744	+1.09(+0.28%)
Dec 15, 2025	395.47	398.94	393.49	394.87	1,256,525	+3.68(+0.94%)
Dec 12, 2025	403.00	403.18	390.11	391.19	1,653,673	-12.19(-3.02%)
Dec 11, 2025	399.28	405.62	397.84	403.38	926,766	+4.24(+1.06%)
Dec 10, 2025	399.65	402.11	392.72	399.14	1,785,269	+0.14(+0.04%)
Dec 09, 2025	396.41	403.23	395.26	399.00	1,095,982	+1.73(+0.44%)
Dec 08, 2025	400.06	404.97	395.38	397.27	1,655,310	-4.16(-1.04%)
Dec 05, 2025	403.91	405.60	397.72	401.43	1,166,585	-3.92(-0.97%)
Dec 04, 2025	406.27	410.91	403.55	405.35	997,251	-3.72(-0.91%)
Dec 03, 2025	409.86	411.05	403.63	409.07	1,146,873	-2.15(-0.52%)
Dec 02, 2025	412.99	414.45	406.78	411.22	1,229,169	+1.06(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trane Technologies plc (NY:TT)

Historical Prices